Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | 276 | 224,66 |
18.10.24 21:57:55 | 133 | 224,66 |
18.10.24 21:57:55 | 313 | 224,66 |
18.10.24 21:57:51 | 100 | 224,68 |
18.10.24 21:57:51 | 133 | 224,67 |
18.10.24 21:57:50 | 116 | 224,68 |
18.10.24 21:57:49 | 264 | 224,68 |
18.10.24 21:57:49 | 133 | 224,67 |
18.10.24 21:57:49 | 100 | 224,67 |
18.10.24 21:57:49 | 100 | 224,68 |
18.10.24 21:57:48 | 100 | 224,68 |
18.10.24 21:57:48 | 100 | 224,67 |
18.10.24 21:57:47 | 100 | 224,67 |
18.10.24 21:57:47 | 104 | 224,67 |
18.10.24 21:57:47 | 147 | 224,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:47 | 100 | 224,68 |
18.10.24 21:57:47 | 100 | 224,68 |
18.10.24 21:57:46 | 100 | 224,67 |
18.10.24 21:57:45 | 200 | 224,68 |
18.10.24 21:57:45 | 100 | 224,68 |
18.10.24 21:57:45 | 100 | 224,68 |
18.10.24 21:57:45 | 126 | 224,68 |
18.10.24 21:57:45 | 200 | 224,68 |
18.10.24 21:57:45 | 100 | 224,68 |
18.10.24 21:57:45 | 100 | 224,68 |
18.10.24 21:57:45 | 400 | 224,68 |
18.10.24 21:57:45 | 125 | 224,67 |
18.10.24 21:57:44 | 100 | 224,67 |
18.10.24 21:57:44 | 100 | 224,67 |
18.10.24 21:57:42 | 100 | 224,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:41 | 100 | 224,67 |
18.10.24 21:57:41 | 762 | 224,67 |
18.10.24 21:57:41 | 100 | 224,67 |
18.10.24 21:57:41 | 100 | 224,67 |
18.10.24 21:57:41 | 133 | 224,67 |
18.10.24 21:57:40 | 175 | 224,66 |
18.10.24 21:57:40 | 181 | 224,63 |
18.10.24 21:57:40 | 100 | 224,63 |
18.10.24 21:57:40 | 100 | 224,65 |
18.10.24 21:57:36 | 100 | 224,65 |
18.10.24 21:57:35 | 100 | 224,67 |
18.10.24 21:57:35 | 100 | 224,67 |
18.10.24 21:57:33 | 100 | 224,65 |
18.10.24 21:57:30 | 100 | 224,65 |
18.10.24 21:57:30 | 100 | 224,66 |