Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:31 | 100 | 224,65 |
18.10.24 21:56:29 | 100 | 224,68 |
18.10.24 21:56:29 | 100 | 224,68 |
18.10.24 21:56:27 | 100 | 224,68 |
18.10.24 21:56:25 | 100 | 224,67 |
18.10.24 21:56:25 | 100 | 224,67 |
18.10.24 21:56:25 | 100 | 224,59 |
18.10.24 21:56:25 | 100 | 224,59 |
18.10.24 21:56:25 | 100 | 224,59 |
18.10.24 21:56:25 | 100 | 224,59 |
18.10.24 21:56:25 | 100 | 224,59 |
18.10.24 21:56:25 | 100 | 224,59 |
18.10.24 21:56:25 | 137 | 224,59 |
18.10.24 21:56:21 | 100 | 224,56 |
18.10.24 21:56:21 | 138 | 224,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:21 | 200 | 224,55 |
18.10.24 21:56:21 | 100 | 224,55 |
18.10.24 21:56:21 | 180 | 224,56 |
18.10.24 21:56:21 | 216 | 224,56 |
18.10.24 21:56:21 | 233 | 224,54 |
18.10.24 21:56:21 | 100 | 224,54 |
18.10.24 21:56:21 | 100 | 224,54 |
18.10.24 21:56:21 | 152 | 224,54 |
18.10.24 21:56:21 | 100 | 224,53 |
18.10.24 21:56:21 | 100 | 224,54 |
18.10.24 21:56:18 | 100 | 224,53 |
18.10.24 21:56:18 | 126 | 224,51 |
18.10.24 21:56:18 | 100 | 224,53 |
18.10.24 21:56:11 | 110 | 224,51 |
18.10.24 21:56:10 | 180 | 224,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:10 | 200 | 224,51 |
18.10.24 21:56:02 | 100 | 224,54 |
18.10.24 21:56:00 | 100 | 224,53 |
18.10.24 21:56:00 | 100 | 224,54 |
18.10.24 21:56:00 | 100 | 224,53 |
18.10.24 21:55:59 | 100 | 224,65 |
18.10.24 21:55:59 | 100 | 224,61 |
18.10.24 21:55:59 | 100 | 224,63 |
18.10.24 21:55:59 | 164 | 224,63 |
18.10.24 21:55:59 | 100 | 224,63 |
18.10.24 21:55:58 | 100 | 224,65 |
18.10.24 21:55:58 | 100 | 224,63 |
18.10.24 21:55:58 | 100 | 224,67 |
18.10.24 21:55:55 | 141 | 224,65 |
18.10.24 21:55:54 | 100 | 224,66 |