Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:02 | 142 | 224,60 |
18.10.24 21:56:59 | 100 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |
18.10.24 21:56:57 | 125 | 224,62 |
18.10.24 21:56:57 | 100 | 224,62 |
18.10.24 21:56:57 | 219 | 224,61 |
18.10.24 21:56:57 | 145 | 224,61 |
18.10.24 21:56:57 | 100 | 224,61 |
18.10.24 21:56:56 | 100 | 224,60 |
18.10.24 21:56:56 | 100 | 224,60 |
18.10.24 21:56:56 | 172 | 224,60 |
18.10.24 21:56:56 | 100 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 140 | 224,60 |
18.10.24 21:56:56 | 100 | 224,60 |
18.10.24 21:56:56 | 100 | 224,58 |
18.10.24 21:56:56 | 100 | 224,57 |
18.10.24 21:56:55 | 100 | 224,57 |
18.10.24 21:56:54 | 100 | 224,61 |
18.10.24 21:56:51 | 100 | 224,61 |
18.10.24 21:56:48 | 100 | 224,57 |
18.10.24 21:56:48 | 100 | 224,58 |
18.10.24 21:56:46 | 100 | 224,60 |
18.10.24 21:56:46 | 100 | 224,61 |
18.10.24 21:56:46 | 100 | 224,61 |
18.10.24 21:56:46 | 100 | 224,63 |
18.10.24 21:56:46 | 100 | 224,63 |
18.10.24 21:56:46 | 164 | 224,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:46 | 300 | 224,63 |
18.10.24 21:56:46 | 699 | 224,65 |
18.10.24 21:56:46 | 106 | 224,65 |
18.10.24 21:56:46 | 582 | 224,65 |
18.10.24 21:56:45 | 100 | 224,67 |
18.10.24 21:56:43 | 172 | 224,67 |
18.10.24 21:56:42 | 100 | 224,67 |
18.10.24 21:56:41 | 200 | 224,68 |
18.10.24 21:56:41 | 100 | 224,68 |
18.10.24 21:56:41 | 100 | 224,68 |
18.10.24 21:56:41 | 100 | 224,67 |
18.10.24 21:56:40 | 100 | 224,66 |
18.10.24 21:56:37 | 134 | 224,65 |
18.10.24 21:56:37 | 100 | 224,65 |
18.10.24 21:56:36 | 100 | 224,65 |