Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 224,60 |
18.10.24 21:58:17 | 100 | 224,60 |
18.10.24 21:58:17 | 100 | 224,60 |
18.10.24 21:58:17 | 160 | 224,60 |
18.10.24 21:58:17 | 100 | 224,61 |
18.10.24 21:58:17 | 100 | 224,61 |
18.10.24 21:58:17 | 700 | 224,60 |
18.10.24 21:58:17 | 100 | 224,64 |
18.10.24 21:58:13 | 100 | 224,63 |
18.10.24 21:58:13 | 100 | 224,61 |
18.10.24 21:58:12 | 103 | 224,63 |
18.10.24 21:58:12 | 100 | 224,63 |
18.10.24 21:58:12 | 153 | 224,64 |
18.10.24 21:58:12 | 189 | 224,64 |
18.10.24 21:58:12 | 100 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:12 | 100 | 224,63 |
18.10.24 21:58:12 | 500 | 224,64 |
18.10.24 21:58:12 | 500 | 224,63 |
18.10.24 21:58:10 | 100 | 224,63 |
18.10.24 21:58:09 | 100 | 224,61 |
18.10.24 21:58:09 | 200 | 224,60 |
18.10.24 21:58:09 | 300 | 224,60 |
18.10.24 21:58:09 | 100 | 224,62 |
18.10.24 21:58:07 | 175 | 224,62 |
18.10.24 21:58:07 | 100 | 224,62 |
18.10.24 21:58:07 | 100 | 224,62 |
18.10.24 21:58:07 | 100 | 224,62 |
18.10.24 21:58:07 | 841 | 224,62 |
18.10.24 21:58:07 | 120 | 224,63 |
18.10.24 21:58:06 | 100 | 224,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 216 | 224,62 |
18.10.24 21:58:06 | 100 | 224,64 |
18.10.24 21:58:02 | 100 | 224,65 |
18.10.24 21:58:00 | 124 | 224,62 |
18.10.24 21:57:56 | 100 | 224,64 |
18.10.24 21:57:56 | 100 | 224,62 |
18.10.24 21:57:55 | 100 | 224,64 |
18.10.24 21:57:55 | 296 | 224,65 |
18.10.24 21:57:55 | 122 | 224,65 |
18.10.24 21:57:55 | 100 | 224,66 |
18.10.24 21:57:55 | 200 | 224,66 |
18.10.24 21:57:55 | 155 | 224,66 |
18.10.24 21:57:55 | 100 | 224,66 |
18.10.24 21:57:55 | 1,52 Tsd. | 224,66 |
18.10.24 21:57:55 | 500 | 224,66 |