Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 100 | 224,64 |
18.10.24 21:59:35 | 100 | 224,65 |
18.10.24 21:59:35 | 492 | 224,65 |
18.10.24 21:59:35 | 100 | 224,65 |
18.10.24 21:59:34 | 100 | 224,65 |
18.10.24 21:59:33 | 100 | 224,64 |
18.10.24 21:59:33 | 100 | 224,65 |
18.10.24 21:59:32 | 151 | 224,65 |
18.10.24 21:59:32 | 100 | 224,68 |
18.10.24 21:59:32 | 159 | 224,66 |
18.10.24 21:59:32 | 241 | 224,66 |
18.10.24 21:59:32 | 400 | 224,66 |
18.10.24 21:59:32 | 100 | 224,68 |
18.10.24 21:59:32 | 1,20 Tsd. | 224,68 |
18.10.24 21:59:32 | 1,29 Tsd. | 224,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:32 | 829 | 224,68 |
18.10.24 21:59:32 | 100 | 224,69 |
18.10.24 21:59:32 | 100 | 224,69 |
18.10.24 21:59:30 | 170 | 224,70 |
18.10.24 21:59:30 | 100 | 224,69 |
18.10.24 21:59:30 | 100 | 224,70 |
18.10.24 21:59:30 | 100 | 224,71 |
18.10.24 21:59:29 | 195 | 224,71 |
18.10.24 21:59:29 | 100 | 224,71 |
18.10.24 21:59:27 | 100 | 224,70 |
18.10.24 21:59:25 | 100 | 224,68 |
18.10.24 21:59:25 | 100 | 224,68 |
18.10.24 21:59:25 | 100 | 224,70 |
18.10.24 21:59:25 | 100 | 224,68 |
18.10.24 21:59:25 | 100 | 224,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:25 | 100 | 224,68 |
18.10.24 21:59:25 | 102 | 224,68 |
18.10.24 21:59:25 | 105 | 224,69 |
18.10.24 21:59:25 | 158 | 224,68 |
18.10.24 21:59:25 | 300 | 224,68 |
18.10.24 21:59:24 | 100 | 224,68 |
18.10.24 21:59:24 | 100 | 224,68 |
18.10.24 21:59:23 | 100 | 224,67 |
18.10.24 21:59:23 | 100 | 224,67 |
18.10.24 21:59:23 | 100 | 224,67 |
18.10.24 21:59:23 | 100 | 224,66 |
18.10.24 21:59:23 | 250 | 224,66 |
18.10.24 21:59:23 | 100 | 224,67 |
18.10.24 21:59:23 | 331 | 224,67 |
18.10.24 21:59:23 | 100 | 224,67 |