Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:34 | 100 | 225,34 |
18.10.24 18:09:34 | 100 | 225,34 |
18.10.24 18:09:34 | 100 | 225,34 |
18.10.24 18:09:34 | 100 | 225,34 |
18.10.24 18:09:19 | 100 | 225,33 |
18.10.24 18:09:14 | 100 | 225,30 |
18.10.24 18:08:41 | 100 | 225,30 |
18.10.24 18:08:41 | 100 | 225,30 |
18.10.24 18:08:32 | 100 | 225,32 |
18.10.24 18:08:32 | 100 | 225,32 |
18.10.24 18:08:32 | 100 | 225,32 |
18.10.24 18:08:20 | 100 | 225,34 |
18.10.24 18:08:19 | 114 | 225,36 |
18.10.24 18:08:19 | 100 | 225,36 |
18.10.24 18:08:19 | 100 | 225,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:19 | 100 | 225,37 |
18.10.24 18:08:19 | 200 | 225,37 |
18.10.24 18:08:19 | 100 | 225,39 |
18.10.24 18:08:19 | 100 | 225,39 |
18.10.24 18:08:19 | 100 | 225,39 |
18.10.24 18:08:11 | 100 | 225,42 |
18.10.24 18:08:10 | 100 | 225,42 |
18.10.24 18:08:10 | 100 | 225,42 |
18.10.24 18:08:05 | 520 | 225,45 |
18.10.24 18:07:58 | 100 | 225,41 |
18.10.24 18:07:03 | 100 | 225,44 |
18.10.24 18:07:03 | 100 | 225,44 |
18.10.24 18:06:34 | 100 | 225,42 |
18.10.24 18:06:34 | 100 | 225,42 |
18.10.24 18:06:34 | 100 | 225,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:27 | 100 | 225,45 |
18.10.24 18:06:27 | 100 | 225,45 |
18.10.24 18:06:26 | 105 | 225,46 |
18.10.24 18:06:26 | 142 | 225,46 |
18.10.24 18:05:46 | 100 | 225,48 |
18.10.24 18:05:46 | 112 | 225,48 |
18.10.24 18:05:16 | 100 | 225,49 |
18.10.24 18:04:26 | 100 | 225,41 |
18.10.24 18:04:15 | 100 | 225,37 |
18.10.24 18:04:09 | 100 | 225,37 |
18.10.24 18:04:03 | 250 | 225,40 |
18.10.24 18:04:01 | 100 | 225,38 |
18.10.24 18:03:50 | 100 | 225,34 |
18.10.24 18:03:12 | 104 | 225,33 |
18.10.24 18:02:34 | 110 | 225,26 |