Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:13 | 200 | 225,45 |
18.10.24 18:32:13 | 100 | 225,43 |
18.10.24 18:32:13 | 100 | 225,40 |
18.10.24 18:32:05 | 100 | 225,40 |
18.10.24 18:32:05 | 100 | 225,43 |
18.10.24 18:32:05 | 100 | 225,43 |
18.10.24 18:32:05 | 100 | 225,43 |
18.10.24 18:32:05 | 100 | 225,42 |
18.10.24 18:32:05 | 100 | 225,42 |
18.10.24 18:32:05 | 100 | 225,42 |
18.10.24 18:32:05 | 100 | 225,40 |
18.10.24 18:32:05 | 100 | 225,39 |
18.10.24 18:32:05 | 100 | 225,39 |
18.10.24 18:32:05 | 100 | 225,39 |
18.10.24 18:32:05 | 100 | 225,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:05 | 100 | 225,30 |
18.10.24 18:32:05 | 100 | 225,34 |
18.10.24 18:32:05 | 100 | 225,31 |
18.10.24 18:31:58 | 100 | 225,25 |
18.10.24 18:31:17 | 100 | 225,23 |
18.10.24 18:31:17 | 100 | 225,23 |
18.10.24 18:31:17 | 100 | 225,23 |
18.10.24 18:31:13 | 100 | 225,20 |
18.10.24 18:31:13 | 100 | 225,21 |
18.10.24 18:31:13 | 100 | 225,20 |
18.10.24 18:31:13 | 100 | 225,21 |
18.10.24 18:31:13 | 100 | 225,20 |
18.10.24 18:31:13 | 100 | 225,20 |
18.10.24 18:31:13 | 100 | 225,20 |
18.10.24 18:30:56 | 144 | 225,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:43 | 100 | 225,16 |
18.10.24 18:30:42 | 100 | 225,17 |
18.10.24 18:30:25 | 100 | 225,17 |
18.10.24 18:30:25 | 100 | 225,16 |
18.10.24 18:29:44 | 100 | 225,18 |
18.10.24 18:29:00 | 100 | 225,14 |
18.10.24 18:28:46 | 588 | 225,17 |
18.10.24 18:28:34 | 160 | 225,17 |
18.10.24 18:28:32 | 100 | 225,15 |
18.10.24 18:28:21 | 100 | 225,15 |
18.10.24 18:27:47 | 100 | 225,20 |
18.10.24 18:27:41 | 100 | 225,23 |
18.10.24 18:27:17 | 100 | 225,18 |
18.10.24 18:27:17 | 100 | 225,18 |
18.10.24 18:27:11 | 100 | 225,19 |