Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:16 | 100 | 224,86 |
18.10.24 18:51:16 | 166 | 224,86 |
18.10.24 18:51:16 | 225 | 224,86 |
18.10.24 18:51:16 | 100 | 224,86 |
18.10.24 18:51:16 | 100 | 224,86 |
18.10.24 18:51:00 | 107 | 224,79 |
18.10.24 18:50:27 | 100 | 224,80 |
18.10.24 18:50:22 | 100 | 224,82 |
18.10.24 18:49:50 | 100 | 224,79 |
18.10.24 18:49:36 | 100 | 224,79 |
18.10.24 18:49:29 | 100 | 224,79 |
18.10.24 18:48:35 | 100 | 224,92 |
18.10.24 18:48:35 | 100 | 224,92 |
18.10.24 18:48:35 | 100 | 224,92 |
18.10.24 18:48:35 | 157 | 224,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:03 | 100 | 225,03 |
18.10.24 18:48:03 | 100 | 225,03 |
18.10.24 18:48:03 | 100 | 225,02 |
18.10.24 18:47:17 | 100 | 224,99 |
18.10.24 18:46:58 | 100 | 224,93 |
18.10.24 18:46:55 | 100 | 225,00 |
18.10.24 18:46:45 | 129 | 225,04 |
18.10.24 18:45:11 | 100 | 225,09 |
18.10.24 18:44:24 | 100 | 225,18 |
18.10.24 18:44:22 | 100 | 225,19 |
18.10.24 18:44:22 | 100 | 225,19 |
18.10.24 18:44:22 | 100 | 225,19 |
18.10.24 18:44:22 | 100 | 225,19 |
18.10.24 18:44:20 | 100 | 225,20 |
18.10.24 18:44:13 | 110 | 225,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:37 | 100 | 225,28 |
18.10.24 18:43:23 | 100 | 225,28 |
18.10.24 18:42:46 | 100 | 225,28 |
18.10.24 18:42:31 | 200 | 225,25 |
18.10.24 18:42:21 | 100 | 225,28 |
18.10.24 18:41:01 | 100 | 225,25 |
18.10.24 18:40:49 | 100 | 225,28 |
18.10.24 18:40:48 | 100 | 225,28 |
18.10.24 18:40:41 | 100 | 225,25 |
18.10.24 18:40:24 | 100 | 225,28 |
18.10.24 18:40:24 | 100 | 225,27 |
18.10.24 18:40:24 | 100 | 225,27 |
18.10.24 18:40:24 | 134 | 225,27 |
18.10.24 18:40:24 | 163 | 225,30 |
18.10.24 18:40:08 | 100 | 225,33 |