Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:48:56 | 100 | 211,5050 |
08.01.25 17:48:48 | 100 | 211,5000 |
08.01.25 17:48:44 | 200 | 211,5000 |
08.01.25 17:48:41 | 158 | 211,5000 |
08.01.25 17:48:06 | 100 | 211,5050 |
08.01.25 17:47:38 | 341 | 211,5250 |
08.01.25 17:47:30 | 100 | 211,5050 |
08.01.25 17:47:21 | 100 | 211,5050 |
08.01.25 17:45:18 | 100 | 211,4700 |
08.01.25 17:45:18 | 200 | 211,4700 |
08.01.25 17:45:06 | 100 | 211,5300 |
08.01.25 17:45:06 | 169 | 211,5300 |
08.01.25 17:45:06 | 100 | 211,5300 |
08.01.25 17:45:06 | 100 | 211,5300 |
08.01.25 17:44:45 | 100 | 211,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:44:30 | 118 | 211,3500 |
08.01.25 17:44:30 | 132 | 211,3500 |
08.01.25 17:44:27 | 100 | 211,4600 |
08.01.25 17:44:06 | 100 | 211,4550 |
08.01.25 17:44:05 | 215 | 211,3000 |
08.01.25 17:43:19 | 100 | 211,4450 |
08.01.25 17:43:19 | 100 | 211,4450 |
08.01.25 17:43:12 | 110 | 211,4000 |
08.01.25 17:43:12 | 101 | 211,4100 |
08.01.25 17:43:00 | 100 | 211,5450 |
08.01.25 17:42:59 | 100 | 211,4800 |
08.01.25 17:42:59 | 100 | 211,4800 |
08.01.25 17:42:59 | 100 | 211,4800 |
08.01.25 17:42:59 | 100 | 211,4800 |
08.01.25 17:42:59 | 2,72 Tsd. | 211,4521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:42:59 | 100 | 211,4800 |
08.01.25 17:42:59 | 100 | 211,4800 |
08.01.25 17:42:59 | 300 | 211,4800 |
08.01.25 17:42:59 | 600 | 211,4800 |
08.01.25 17:42:59 | 200 | 211,4800 |
08.01.25 17:42:59 | 100 | 211,4800 |
08.01.25 17:42:59 | 200 | 211,4800 |
08.01.25 17:42:59 | 100 | 211,4900 |
08.01.25 17:42:59 | 100 | 211,5500 |
08.01.25 17:42:59 | 100 | 211,4900 |
08.01.25 17:42:59 | 100 | 211,4900 |
08.01.25 17:42:59 | 250 | 211,5807 |
08.01.25 17:42:58 | 100 | 211,5500 |
08.01.25 17:42:58 | 100 | 211,5500 |
08.01.25 17:42:50 | 100 | 211,5800 |