Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:05 | 100 | 225,35 |
18.10.24 18:23:05 | 129 | 225,37 |
18.10.24 18:23:05 | 127 | 225,38 |
18.10.24 18:23:05 | 100 | 225,38 |
18.10.24 18:23:05 | 200 | 225,38 |
18.10.24 18:23:05 | 235 | 225,38 |
18.10.24 18:22:50 | 100 | 225,38 |
18.10.24 18:22:29 | 100 | 225,40 |
18.10.24 18:22:18 | 150 | 225,42 |
18.10.24 18:22:18 | 100 | 225,41 |
18.10.24 18:22:18 | 200 | 225,41 |
18.10.24 18:22:18 | 339 | 225,43 |
18.10.24 18:21:07 | 100 | 225,49 |
18.10.24 18:21:05 | 100 | 225,45 |
18.10.24 18:19:10 | 100 | 225,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:10 | 100 | 225,42 |
18.10.24 18:19:10 | 100 | 225,41 |
18.10.24 18:19:10 | 100 | 225,41 |
18.10.24 18:19:10 | 100 | 225,42 |
18.10.24 18:19:09 | 100 | 225,44 |
18.10.24 18:18:51 | 100 | 225,42 |
18.10.24 18:18:36 | 100 | 225,42 |
18.10.24 18:18:36 | 100 | 225,42 |
18.10.24 18:18:36 | 100 | 225,42 |
18.10.24 18:18:31 | 152 | 225,41 |
18.10.24 18:18:30 | 100 | 225,40 |
18.10.24 18:18:30 | 100 | 225,40 |
18.10.24 18:18:30 | 100 | 225,42 |
18.10.24 18:18:30 | 100 | 225,42 |
18.10.24 18:18:30 | 100 | 225,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:30 | 100 | 225,41 |
18.10.24 18:18:06 | 100 | 225,39 |
18.10.24 18:18:01 | 100 | 225,39 |
18.10.24 18:17:02 | 100 | 225,33 |
18.10.24 18:17:01 | 100 | 225,33 |
18.10.24 18:16:59 | 112 | 225,37 |
18.10.24 18:16:50 | 100 | 225,34 |
18.10.24 18:16:50 | 100 | 225,35 |
18.10.24 18:16:50 | 100 | 225,35 |
18.10.24 18:16:39 | 100 | 225,35 |
18.10.24 18:16:35 | 300 | 225,39 |
18.10.24 18:16:35 | 100 | 225,43 |
18.10.24 18:16:33 | 100 | 225,46 |
18.10.24 18:16:28 | 100 | 225,45 |
18.10.24 18:16:22 | 100 | 225,41 |