Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:22 | 100 | 225,39 |
18.10.24 18:16:22 | 100 | 225,41 |
18.10.24 18:16:22 | 100 | 225,41 |
18.10.24 18:16:22 | 100 | 225,39 |
18.10.24 18:16:22 | 100 | 225,39 |
18.10.24 18:16:22 | 103 | 225,43 |
18.10.24 18:16:22 | 100 | 225,41 |
18.10.24 18:16:22 | 101 | 225,40 |
18.10.24 18:16:22 | 100 | 225,39 |
18.10.24 18:16:12 | 100 | 225,36 |
18.10.24 18:15:32 | 100 | 225,31 |
18.10.24 18:15:32 | 100 | 225,32 |
18.10.24 18:15:32 | 100 | 225,32 |
18.10.24 18:15:22 | 100 | 225,31 |
18.10.24 18:15:22 | 100 | 225,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:52 | 100 | 225,28 |
18.10.24 18:14:50 | 100 | 225,32 |
18.10.24 18:14:46 | 100 | 225,27 |
18.10.24 18:14:46 | 100 | 225,27 |
18.10.24 18:14:46 | 100 | 225,28 |
18.10.24 18:14:46 | 100 | 225,28 |
18.10.24 18:14:46 | 100 | 225,27 |
18.10.24 18:14:46 | 115 | 225,27 |
18.10.24 18:14:46 | 254 | 225,27 |
18.10.24 18:14:38 | 100 | 225,26 |
18.10.24 18:14:33 | 100 | 225,21 |
18.10.24 18:14:25 | 100 | 225,20 |
18.10.24 18:14:25 | 100 | 225,20 |
18.10.24 18:14:22 | 100 | 225,24 |
18.10.24 18:14:03 | 100 | 225,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:47 | 934 | 225,28 |
18.10.24 18:13:34 | 100 | 225,24 |
18.10.24 18:13:20 | 105 | 225,22 |
18.10.24 18:12:01 | 100 | 225,21 |
18.10.24 18:12:01 | 100 | 225,21 |
18.10.24 18:12:00 | 204 | 225,26 |
18.10.24 18:10:26 | 120 | 225,30 |
18.10.24 18:09:36 | 100 | 225,33 |
18.10.24 18:09:34 | 100 | 225,34 |
18.10.24 18:09:34 | 100 | 225,33 |
18.10.24 18:09:34 | 100 | 225,34 |
18.10.24 18:09:34 | 100 | 225,34 |
18.10.24 18:09:34 | 195 | 225,35 |
18.10.24 18:09:34 | 100 | 225,35 |
18.10.24 18:09:34 | 100 | 225,34 |