Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:05 | 100 | 225,33 |
18.10.24 18:40:00 | 100 | 225,33 |
18.10.24 18:39:57 | 100 | 225,34 |
18.10.24 18:39:57 | 100 | 225,34 |
18.10.24 18:39:57 | 100 | 225,34 |
18.10.24 18:39:45 | 100 | 225,32 |
18.10.24 18:39:20 | 100 | 225,32 |
18.10.24 18:38:21 | 100 | 225,27 |
18.10.24 18:38:14 | 100 | 225,26 |
18.10.24 18:37:43 | 100 | 225,30 |
18.10.24 18:37:35 | 100 | 225,31 |
18.10.24 18:37:35 | 100 | 225,31 |
18.10.24 18:37:33 | 100 | 225,32 |
18.10.24 18:37:20 | 100 | 225,32 |
18.10.24 18:37:13 | 100 | 225,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:13 | 100 | 225,32 |
18.10.24 18:37:13 | 100 | 225,32 |
18.10.24 18:37:13 | 100 | 225,33 |
18.10.24 18:36:52 | 100 | 225,26 |
18.10.24 18:36:52 | 100 | 225,26 |
18.10.24 18:36:52 | 100 | 225,26 |
18.10.24 18:36:18 | 100 | 225,26 |
18.10.24 18:36:17 | 100 | 225,26 |
18.10.24 18:36:14 | 100 | 225,24 |
18.10.24 18:36:14 | 100 | 225,25 |
18.10.24 18:35:58 | 139 | 225,27 |
18.10.24 18:35:58 | 131 | 225,27 |
18.10.24 18:35:18 | 120 | 225,34 |
18.10.24 18:34:55 | 181 | 225,32 |
18.10.24 18:34:50 | 272 | 225,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:25 | 100 | 225,34 |
18.10.24 18:33:30 | 100 | 225,31 |
18.10.24 18:33:29 | 100 | 225,30 |
18.10.24 18:32:53 | 100 | 225,30 |
18.10.24 18:32:53 | 100 | 225,30 |
18.10.24 18:32:53 | 100 | 225,29 |
18.10.24 18:32:53 | 139 | 225,29 |
18.10.24 18:32:26 | 100 | 225,32 |
18.10.24 18:32:26 | 100 | 225,33 |
18.10.24 18:32:26 | 100 | 225,34 |
18.10.24 18:32:18 | 100 | 225,36 |
18.10.24 18:32:18 | 100 | 225,36 |
18.10.24 18:32:18 | 100 | 225,35 |
18.10.24 18:32:18 | 106 | 225,36 |
18.10.24 18:32:16 | 100 | 225,38 |