Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:12 | 141 | 225,10 |
18.10.24 18:58:12 | 100 | 225,10 |
18.10.24 18:58:12 | 113 | 225,11 |
18.10.24 18:58:12 | 100 | 225,11 |
18.10.24 18:58:12 | 243 | 225,11 |
18.10.24 18:57:36 | 100 | 225,12 |
18.10.24 18:57:28 | 104 | 225,12 |
18.10.24 18:57:13 | 101 | 225,14 |
18.10.24 18:57:06 | 100 | 225,14 |
18.10.24 18:56:31 | 100 | 225,16 |
18.10.24 18:56:31 | 100 | 225,15 |
18.10.24 18:56:06 | 123 | 225,18 |
18.10.24 18:55:50 | 102 | 225,21 |
18.10.24 18:55:42 | 100 | 225,21 |
18.10.24 18:55:00 | 100 | 225,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:42 | 100 | 225,19 |
18.10.24 18:54:42 | 100 | 225,19 |
18.10.24 18:54:06 | 100 | 225,13 |
18.10.24 18:53:52 | 100 | 225,13 |
18.10.24 18:53:43 | 100 | 225,09 |
18.10.24 18:53:32 | 100 | 225,13 |
18.10.24 18:53:14 | 374 | 225,09 |
18.10.24 18:52:45 | 100 | 225,06 |
18.10.24 18:52:24 | 100 | 225,03 |
18.10.24 18:52:15 | 100 | 225,01 |
18.10.24 18:52:15 | 100 | 225,01 |
18.10.24 18:52:15 | 100 | 225,00 |
18.10.24 18:52:15 | 100 | 225,00 |
18.10.24 18:52:15 | 100 | 225,00 |
18.10.24 18:52:15 | 194 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:15 | 100 | 224,92 |
18.10.24 18:52:15 | 100 | 224,95 |
18.10.24 18:52:15 | 200 | 224,95 |
18.10.24 18:52:15 | 100 | 224,95 |
18.10.24 18:52:08 | 100 | 224,92 |
18.10.24 18:52:08 | 100 | 224,95 |
18.10.24 18:51:47 | 100 | 224,89 |
18.10.24 18:51:25 | 200 | 224,91 |
18.10.24 18:51:16 | 100 | 224,86 |
18.10.24 18:51:16 | 100 | 224,83 |
18.10.24 18:51:16 | 100 | 224,87 |
18.10.24 18:51:16 | 100 | 224,87 |
18.10.24 18:51:16 | 100 | 224,86 |
18.10.24 18:51:16 | 100 | 224,86 |
18.10.24 18:51:16 | 100 | 224,86 |