Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:26 | 100 | 224,65 |
18.10.24 19:13:26 | 179 | 224,66 |
18.10.24 19:13:26 | 126 | 224,66 |
18.10.24 19:13:26 | 100 | 224,65 |
18.10.24 19:13:26 | 100 | 224,65 |
18.10.24 19:13:26 | 100 | 224,65 |
18.10.24 19:13:26 | 100 | 224,63 |
18.10.24 19:13:09 | 100 | 224,63 |
18.10.24 19:13:06 | 100 | 224,63 |
18.10.24 19:13:06 | 100 | 224,63 |
18.10.24 19:12:53 | 100 | 224,63 |
18.10.24 19:12:52 | 100 | 224,60 |
18.10.24 19:12:52 | 100 | 224,61 |
18.10.24 19:12:52 | 100 | 224,61 |
18.10.24 19:12:52 | 100 | 224,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:52 | 145 | 224,61 |
18.10.24 19:12:52 | 137 | 224,61 |
18.10.24 19:12:52 | 145 | 224,61 |
18.10.24 19:12:43 | 100 | 224,65 |
18.10.24 19:12:42 | 100 | 224,64 |
18.10.24 19:12:42 | 100 | 224,64 |
18.10.24 19:12:42 | 100 | 224,67 |
18.10.24 19:12:42 | 100 | 224,66 |
18.10.24 19:12:42 | 100 | 224,66 |
18.10.24 19:12:42 | 100 | 224,66 |
18.10.24 19:12:42 | 100 | 224,66 |
18.10.24 19:12:42 | 173 | 224,66 |
18.10.24 19:12:42 | 105 | 224,66 |
18.10.24 19:12:42 | 216 | 224,66 |
18.10.24 19:12:35 | 100 | 224,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:33 | 100 | 224,65 |
18.10.24 19:12:33 | 100 | 224,64 |
18.10.24 19:12:33 | 100 | 224,65 |
18.10.24 19:12:22 | 250 | 224,65 |
18.10.24 19:12:05 | 100 | 224,65 |
18.10.24 19:12:05 | 100 | 224,65 |
18.10.24 19:12:05 | 207 | 224,65 |
18.10.24 19:12:04 | 200 | 224,65 |
18.10.24 19:12:00 | 110 | 224,65 |
18.10.24 19:11:54 | 100 | 224,69 |
18.10.24 19:11:32 | 100 | 224,66 |
18.10.24 19:11:32 | 1,07 Tsd. | 224,70 |
18.10.24 19:11:27 | 100 | 224,70 |
18.10.24 19:11:25 | 100 | 224,70 |
18.10.24 19:11:08 | 400 | 224,70 |