Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:20 | 100 | 224,61 |
18.10.24 19:33:19 | 221 | 224,58 |
18.10.24 19:33:10 | 100 | 224,55 |
18.10.24 19:33:07 | 100 | 224,55 |
18.10.24 19:32:23 | 200 | 224,55 |
18.10.24 19:32:05 | 200 | 224,53 |
18.10.24 19:32:05 | 100 | 224,53 |
18.10.24 19:32:05 | 100 | 224,53 |
18.10.24 19:31:42 | 100 | 224,51 |
18.10.24 19:31:42 | 100 | 224,50 |
18.10.24 19:31:30 | 100 | 224,47 |
18.10.24 19:31:13 | 145 | 224,48 |
18.10.24 19:31:07 | 100 | 224,44 |
18.10.24 19:31:07 | 100 | 224,43 |
18.10.24 19:31:07 | 100 | 224,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:02 | 100 | 224,37 |
18.10.24 19:31:02 | 100 | 224,37 |
18.10.24 19:31:02 | 100 | 224,37 |
18.10.24 19:31:02 | 100 | 224,37 |
18.10.24 19:31:01 | 200 | 224,40 |
18.10.24 19:30:59 | 200 | 224,40 |
18.10.24 19:30:44 | 200 | 224,39 |
18.10.24 19:30:42 | 100 | 224,39 |
18.10.24 19:30:42 | 100 | 224,39 |
18.10.24 19:30:37 | 106 | 224,41 |
18.10.24 19:30:02 | 100 | 224,38 |
18.10.24 19:29:24 | 200 | 224,35 |
18.10.24 19:29:24 | 100 | 224,36 |
18.10.24 19:29:00 | 100 | 224,36 |
18.10.24 19:28:56 | 520 | 224,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:16 | 100 | 224,37 |
18.10.24 19:28:04 | 200 | 224,37 |
18.10.24 19:27:58 | 170 | 224,36 |
18.10.24 19:27:58 | 100 | 224,36 |
18.10.24 19:27:57 | 100 | 224,37 |
18.10.24 19:27:57 | 100 | 224,37 |
18.10.24 19:27:57 | 100 | 224,37 |
18.10.24 19:27:57 | 200 | 224,42 |
18.10.24 19:27:57 | 100 | 224,43 |
18.10.24 19:27:57 | 100 | 224,43 |
18.10.24 19:27:57 | 100 | 224,43 |
18.10.24 19:27:57 | 100 | 224,43 |
18.10.24 19:27:57 | 100 | 224,43 |
18.10.24 19:27:57 | 180 | 224,43 |
18.10.24 19:27:57 | 147 | 224,43 |