Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7200 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7150 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7500 |
20:14:13 | 100 | 225,7100 |
20:14:13 | 100 | 225,7500 |
20:14:13 | 100 | 225,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:13 | 100 | 225,7100 |
20:14:08 | 100 | 225,6800 |
20:14:08 | 100 | 225,6700 |
20:14:08 | 100 | 225,6700 |
20:14:05 | 100 | 225,7100 |
20:13:10 | 100 | 225,7100 |
20:13:06 | 100 | 225,7175 |
20:13:04 | 213 | 225,7100 |
20:13:03 | 100 | 225,6975 |
20:13:03 | 100 | 225,7275 |
20:13:03 | 300 | 225,6975 |
20:13:02 | 100 | 225,7300 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:02 | 200 | 225,7400 |
20:13:02 | 100 | 225,6975 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,6975 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,7000 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,7400 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,7400 |
20:13:02 | 100 | 225,7400 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,6950 |
20:13:02 | 100 | 225,7400 |