Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:20 | 100 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:20 | 200 | 212,3250 |
18:37:20 | 100 | 212,3250 |
18:37:19 | 100 | 212,3250 |
18:37:18 | 100 | 212,3300 |
18:37:13 | 100 | 212,3250 |
18:37:13 | 100 | 212,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,2900 |
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,3250 |
18:37:13 | 100 | 212,3250 |
18:37:13 | 100 | 212,3250 |
18:37:13 | 106 | 212,3250 |
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,3250 |
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:13 | 100 | 212,3250 |
18:37:13 | 100 | 212,3100 |
18:37:13 | 100 | 212,2600 |
18:37:13 | 100 | 212,2600 |
18:37:13 | 158 | 212,2700 |
18:37:13 | 105 | 212,3250 |
18:37:13 | 100 | 212,2900 |
18:37:13 | 100 | 212,3125 |
18:37:13 | 100 | 212,3175 |
18:37:13 | 100 | 212,3325 |
18:37:13 | 100 | 212,3100 |
18:37:12 | 100 | 212,3400 |
18:37:12 | 100 | 212,3100 |
18:37:12 | 100 | 212,3200 |
18:37:12 | 100 | 212,3100 |