Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:57 | 123 | 224,00 |
18.10.24 20:17:57 | 100 | 224,00 |
18.10.24 20:17:57 | 100 | 224,00 |
18.10.24 20:17:57 | 100 | 224,01 |
18.10.24 20:17:57 | 145 | 224,01 |
18.10.24 20:17:57 | 110 | 224,01 |
18.10.24 20:17:54 | 100 | 224,02 |
18.10.24 20:17:37 | 100 | 224,03 |
18.10.24 20:17:31 | 268 | 224,06 |
18.10.24 20:16:43 | 100 | 224,03 |
18.10.24 20:16:41 | 101 | 224,03 |
18.10.24 20:16:32 | 250 | 224,05 |
18.10.24 20:16:05 | 227 | 224,05 |
18.10.24 20:16:03 | 124 | 224,05 |
18.10.24 20:16:01 | 103 | 224,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:00 | 101 | 224,01 |
18.10.24 20:16:00 | 101 | 224,05 |
18.10.24 20:16:00 | 140 | 224,03 |
18.10.24 20:15:59 | 100 | 224,02 |
18.10.24 20:15:59 | 100 | 224,02 |
18.10.24 20:15:59 | 100 | 224,02 |
18.10.24 20:15:59 | 198 | 224,02 |
18.10.24 20:15:59 | 201 | 224,04 |
18.10.24 20:15:59 | 206 | 224,05 |
18.10.24 20:15:53 | 100 | 224,02 |
18.10.24 20:15:50 | 100 | 223,99 |
18.10.24 20:15:49 | 200 | 224,00 |
18.10.24 20:15:49 | 100 | 224,02 |
18.10.24 20:15:49 | 100 | 224,00 |
18.10.24 20:15:49 | 100 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:49 | 172 | 223,98 |
18.10.24 20:15:35 | 100 | 223,97 |
18.10.24 20:15:29 | 100 | 223,97 |
18.10.24 20:15:29 | 100 | 223,97 |
18.10.24 20:15:29 | 100 | 223,96 |
18.10.24 20:15:24 | 100 | 223,96 |
18.10.24 20:15:20 | 100 | 223,96 |
18.10.24 20:15:04 | 100 | 223,96 |
18.10.24 20:15:04 | 100 | 223,96 |
18.10.24 20:15:02 | 100 | 223,96 |
18.10.24 20:15:02 | 100 | 223,96 |
18.10.24 20:14:29 | 149 | 224,00 |
18.10.24 20:14:29 | 100 | 223,94 |
18.10.24 20:14:29 | 100 | 223,94 |
18.10.24 20:14:28 | 100 | 223,93 |