Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:32 | 100 | 224,49 |
18.10.24 20:25:29 | 106 | 224,47 |
18.10.24 20:25:24 | 100 | 224,45 |
18.10.24 20:25:24 | 100 | 224,45 |
18.10.24 20:25:11 | 100 | 224,47 |
18.10.24 20:25:10 | 100 | 224,46 |
18.10.24 20:25:10 | 135 | 224,44 |
18.10.24 20:25:10 | 100 | 224,45 |
18.10.24 20:25:10 | 204 | 224,45 |
18.10.24 20:24:51 | 100 | 224,46 |
18.10.24 20:24:40 | 100 | 224,43 |
18.10.24 20:24:40 | 192 | 224,44 |
18.10.24 20:24:40 | 100 | 224,43 |
18.10.24 20:24:35 | 200 | 224,43 |
18.10.24 20:24:33 | 100 | 224,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:33 | 100 | 224,41 |
18.10.24 20:24:33 | 100 | 224,41 |
18.10.24 20:24:32 | 100 | 224,40 |
18.10.24 20:24:23 | 100 | 224,37 |
18.10.24 20:24:20 | 114 | 224,36 |
18.10.24 20:23:31 | 100 | 224,36 |
18.10.24 20:22:53 | 100 | 224,34 |
18.10.24 20:22:43 | 100 | 224,32 |
18.10.24 20:22:09 | 100 | 224,29 |
18.10.24 20:21:51 | 130 | 224,26 |
18.10.24 20:21:51 | 100 | 224,23 |
18.10.24 20:21:38 | 100 | 224,23 |
18.10.24 20:21:38 | 100 | 224,19 |
18.10.24 20:21:38 | 100 | 224,19 |
18.10.24 20:21:38 | 100 | 224,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:38 | 107 | 224,19 |
18.10.24 20:21:10 | 100 | 224,17 |
18.10.24 20:21:05 | 100 | 224,16 |
18.10.24 20:21:05 | 100 | 224,16 |
18.10.24 20:21:05 | 100 | 224,16 |
18.10.24 20:21:05 | 100 | 224,16 |
18.10.24 20:20:57 | 100 | 224,16 |
18.10.24 20:20:57 | 100 | 224,12 |
18.10.24 20:20:57 | 100 | 224,10 |
18.10.24 20:20:57 | 700 | 224,10 |
18.10.24 20:20:57 | 100 | 224,10 |
18.10.24 20:20:57 | 936 | 224,10 |
18.10.24 20:20:57 | 100 | 224,10 |
18.10.24 20:20:57 | 100 | 224,15 |
18.10.24 20:20:52 | 100 | 224,15 |