Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:28 | 100 | 223,93 |
18.10.24 20:14:28 | 100 | 223,92 |
18.10.24 20:14:28 | 419 | 223,93 |
18.10.24 20:14:26 | 100 | 223,91 |
18.10.24 20:14:24 | 100 | 223,93 |
18.10.24 20:14:24 | 100 | 223,90 |
18.10.24 20:14:14 | 100 | 223,90 |
18.10.24 20:13:48 | 100 | 223,93 |
18.10.24 20:13:32 | 100 | 223,88 |
18.10.24 20:13:25 | 100 | 223,93 |
18.10.24 20:13:00 | 200 | 223,90 |
18.10.24 20:12:21 | 100 | 223,90 |
18.10.24 20:12:21 | 100 | 223,90 |
18.10.24 20:12:03 | 100 | 223,90 |
18.10.24 20:11:33 | 111 | 223,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:33 | 226 | 223,91 |
18.10.24 20:11:06 | 100 | 223,97 |
18.10.24 20:11:06 | 100 | 223,97 |
18.10.24 20:10:38 | 100 | 223,97 |
18.10.24 20:09:39 | 100 | 223,91 |
18.10.24 20:09:27 | 120 | 223,89 |
18.10.24 20:09:27 | 100 | 223,90 |
18.10.24 20:09:27 | 228 | 223,89 |
18.10.24 20:09:27 | 100 | 223,88 |
18.10.24 20:09:26 | 116 | 223,86 |
18.10.24 20:09:20 | 100 | 223,86 |
18.10.24 20:09:20 | 100 | 223,86 |
18.10.24 20:09:15 | 100 | 223,83 |
18.10.24 20:09:15 | 200 | 223,83 |
18.10.24 20:09:15 | 150 | 223,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:14 | 100 | 223,84 |
18.10.24 20:09:14 | 100 | 223,84 |
18.10.24 20:09:12 | 100 | 223,84 |
18.10.24 20:09:10 | 100 | 223,85 |
18.10.24 20:09:10 | 100 | 223,85 |
18.10.24 20:09:10 | 100 | 223,85 |
18.10.24 20:09:10 | 100 | 223,85 |
18.10.24 20:09:10 | 100 | 223,85 |
18.10.24 20:09:10 | 108 | 223,85 |
18.10.24 20:09:10 | 100 | 223,85 |
18.10.24 20:09:10 | 100 | 223,85 |
18.10.24 20:09:10 | 200 | 223,85 |
18.10.24 20:09:10 | 100 | 223,85 |
18.10.24 20:09:03 | 100 | 223,87 |
18.10.24 20:09:03 | 100 | 223,87 |