Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:28 | 177 | 223,78 |
18.10.24 20:08:28 | 126 | 223,79 |
18.10.24 20:08:28 | 100 | 223,77 |
18.10.24 20:08:28 | 100 | 223,79 |
18.10.24 20:08:28 | 100 | 223,79 |
18.10.24 20:08:28 | 175 | 223,77 |
18.10.24 20:08:20 | 100 | 223,76 |
18.10.24 20:08:20 | 100 | 223,76 |
18.10.24 20:08:20 | 100 | 223,76 |
18.10.24 20:08:20 | 100 | 223,76 |
18.10.24 20:08:19 | 100 | 223,78 |
18.10.24 20:08:19 | 100 | 223,78 |
18.10.24 20:07:52 | 100 | 223,76 |
18.10.24 20:07:52 | 100 | 223,76 |
18.10.24 20:07:34 | 100 | 223,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:34 | 100 | 223,76 |
18.10.24 20:07:34 | 100 | 223,76 |
18.10.24 20:07:34 | 100 | 223,76 |
18.10.24 20:07:34 | 139 | 223,77 |
18.10.24 20:07:34 | 100 | 223,77 |
18.10.24 20:07:18 | 200 | 223,71 |
18.10.24 20:07:16 | 100 | 223,75 |
18.10.24 20:07:15 | 109 | 223,75 |
18.10.24 20:07:10 | 100 | 223,75 |
18.10.24 20:06:53 | 100 | 223,76 |
18.10.24 20:06:53 | 100 | 223,76 |
18.10.24 20:06:53 | 100 | 223,76 |
18.10.24 20:06:51 | 180 | 223,78 |
18.10.24 20:06:51 | 101 | 223,78 |
18.10.24 20:06:50 | 150 | 223,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:48 | 100 | 223,78 |
18.10.24 20:06:48 | 204 | 223,78 |
18.10.24 20:06:47 | 100 | 223,80 |
18.10.24 20:06:40 | 175 | 223,81 |
18.10.24 20:06:39 | 100 | 223,80 |
18.10.24 20:06:39 | 100 | 223,80 |
18.10.24 20:06:39 | 100 | 223,81 |
18.10.24 20:06:39 | 100 | 223,81 |
18.10.24 20:06:35 | 100 | 223,80 |
18.10.24 20:06:34 | 100 | 223,79 |
18.10.24 20:06:30 | 100 | 223,78 |
18.10.24 20:06:30 | 124 | 223,78 |
18.10.24 20:06:30 | 100 | 223,81 |
18.10.24 20:06:30 | 100 | 223,81 |
18.10.24 20:06:30 | 100 | 223,81 |