Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:09 | 100 | 224,34 |
18.10.24 20:30:07 | 100 | 224,34 |
18.10.24 20:30:06 | 100 | 224,35 |
18.10.24 20:30:06 | 100 | 224,35 |
18.10.24 20:30:06 | 100 | 224,35 |
18.10.24 20:30:06 | 262 | 224,35 |
18.10.24 20:30:06 | 100 | 224,35 |
18.10.24 20:30:06 | 100 | 224,35 |
18.10.24 20:29:51 | 108 | 224,39 |
18.10.24 20:29:44 | 100 | 224,35 |
18.10.24 20:29:27 | 100 | 224,37 |
18.10.24 20:29:27 | 100 | 224,37 |
18.10.24 20:29:27 | 100 | 224,34 |
18.10.24 20:29:27 | 100 | 224,34 |
18.10.24 20:29:04 | 100 | 224,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:04 | 100 | 224,35 |
18.10.24 20:29:04 | 124 | 224,33 |
18.10.24 20:29:04 | 100 | 224,38 |
18.10.24 20:28:28 | 100 | 224,37 |
18.10.24 20:28:09 | 100 | 224,37 |
18.10.24 20:27:39 | 242 | 224,38 |
18.10.24 20:27:36 | 100 | 224,38 |
18.10.24 20:27:33 | 100 | 224,38 |
18.10.24 20:27:33 | 100 | 224,38 |
18.10.24 20:27:33 | 290 | 224,41 |
18.10.24 20:27:26 | 118 | 224,39 |
18.10.24 20:27:00 | 100 | 224,44 |
18.10.24 20:27:00 | 100 | 224,47 |
18.10.24 20:27:00 | 100 | 224,47 |
18.10.24 20:27:00 | 100 | 224,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:00 | 100 | 224,47 |
18.10.24 20:27:00 | 140 | 224,43 |
18.10.24 20:27:00 | 125 | 224,45 |
18.10.24 20:27:00 | 421 | 224,47 |
18.10.24 20:26:57 | 100 | 224,53 |
18.10.24 20:26:48 | 100 | 224,53 |
18.10.24 20:26:19 | 100 | 224,49 |
18.10.24 20:26:19 | 400 | 224,48 |
18.10.24 20:26:08 | 100 | 224,54 |
18.10.24 20:26:08 | 100 | 224,54 |
18.10.24 20:26:08 | 100 | 224,54 |
18.10.24 20:26:07 | 300 | 224,56 |
18.10.24 20:26:07 | 100 | 224,53 |
18.10.24 20:26:07 | 100 | 224,51 |
18.10.24 20:26:07 | 100 | 224,55 |