Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:51 | 100 | 224,24 |
18.10.24 20:34:49 | 195 | 224,24 |
18.10.24 20:34:39 | 100 | 224,18 |
18.10.24 20:34:39 | 100 | 224,18 |
18.10.24 20:34:39 | 100 | 224,18 |
18.10.24 20:34:39 | 100 | 224,18 |
18.10.24 20:34:39 | 100 | 224,19 |
18.10.24 20:34:02 | 520 | 224,18 |
18.10.24 20:33:30 | 100 | 224,21 |
18.10.24 20:33:25 | 100 | 224,24 |
18.10.24 20:33:25 | 100 | 224,23 |
18.10.24 20:33:25 | 100 | 224,23 |
18.10.24 20:33:25 | 126 | 224,22 |
18.10.24 20:33:25 | 100 | 224,22 |
18.10.24 20:33:25 | 121 | 224,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:17 | 100 | 224,24 |
18.10.24 20:33:16 | 100 | 224,26 |
18.10.24 20:32:56 | 100 | 224,29 |
18.10.24 20:32:56 | 100 | 224,30 |
18.10.24 20:32:56 | 100 | 224,30 |
18.10.24 20:32:47 | 100 | 224,29 |
18.10.24 20:32:01 | 353 | 224,27 |
18.10.24 20:31:46 | 100 | 224,29 |
18.10.24 20:31:46 | 100 | 224,32 |
18.10.24 20:31:46 | 100 | 224,32 |
18.10.24 20:31:46 | 100 | 224,31 |
18.10.24 20:31:46 | 100 | 224,32 |
18.10.24 20:31:38 | 100 | 224,33 |
18.10.24 20:31:38 | 100 | 224,33 |
18.10.24 20:31:00 | 100 | 224,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:58 | 100 | 224,32 |
18.10.24 20:30:58 | 106 | 224,36 |
18.10.24 20:30:46 | 100 | 224,37 |
18.10.24 20:30:46 | 100 | 224,36 |
18.10.24 20:30:46 | 149 | 224,37 |
18.10.24 20:30:40 | 100 | 224,37 |
18.10.24 20:30:39 | 100 | 224,40 |
18.10.24 20:30:27 | 100 | 224,40 |
18.10.24 20:30:23 | 100 | 224,40 |
18.10.24 20:30:23 | 100 | 224,40 |
18.10.24 20:30:23 | 100 | 224,40 |
18.10.24 20:30:23 | 188 | 224,40 |
18.10.24 20:30:23 | 100 | 224,37 |
18.10.24 20:30:10 | 100 | 224,35 |
18.10.24 20:30:09 | 100 | 224,34 |