Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:00 | 100 | 224,41 |
18.10.24 19:44:53 | 100 | 224,38 |
18.10.24 19:44:50 | 100 | 224,38 |
18.10.24 19:44:24 | 119 | 224,37 |
18.10.24 19:44:22 | 100 | 224,32 |
18.10.24 19:44:16 | 100 | 224,37 |
18.10.24 19:44:14 | 140 | 224,37 |
18.10.24 19:43:43 | 100 | 224,32 |
18.10.24 19:43:31 | 100 | 224,35 |
18.10.24 19:43:31 | 100 | 224,35 |
18.10.24 19:43:31 | 125 | 224,35 |
18.10.24 19:43:31 | 100 | 224,37 |
18.10.24 19:43:31 | 100 | 224,37 |
18.10.24 19:43:15 | 200 | 224,39 |
18.10.24 19:43:15 | 202 | 224,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:14 | 100 | 224,39 |
18.10.24 19:42:14 | 105 | 224,43 |
18.10.24 19:42:04 | 100 | 224,40 |
18.10.24 19:42:00 | 100 | 224,39 |
18.10.24 19:41:39 | 100 | 224,29 |
18.10.24 19:41:38 | 100 | 224,29 |
18.10.24 19:41:38 | 201 | 224,29 |
18.10.24 19:41:23 | 100 | 224,25 |
18.10.24 19:41:05 | 100 | 224,25 |
18.10.24 19:40:48 | 100 | 224,29 |
18.10.24 19:40:39 | 166 | 224,25 |
18.10.24 19:40:39 | 100 | 224,25 |
18.10.24 19:40:39 | 165 | 224,25 |
18.10.24 19:40:00 | 107 | 224,21 |
18.10.24 19:39:57 | 100 | 224,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:57 | 100 | 224,20 |
18.10.24 19:39:57 | 100 | 224,20 |
18.10.24 19:39:57 | 100 | 224,20 |
18.10.24 19:39:57 | 220 | 224,20 |
18.10.24 19:39:57 | 100 | 224,21 |
18.10.24 19:39:25 | 120 | 224,20 |
18.10.24 19:38:52 | 557 | 224,26 |
18.10.24 19:37:36 | 130 | 224,27 |
18.10.24 19:37:33 | 100 | 224,25 |
18.10.24 19:37:26 | 100 | 224,28 |
18.10.24 19:37:26 | 100 | 224,28 |
18.10.24 19:37:26 | 126 | 224,29 |
18.10.24 19:37:26 | 126 | 224,29 |
18.10.24 19:37:23 | 100 | 224,29 |
18.10.24 19:37:20 | 100 | 224,32 |