Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:20 | 100 | 224,32 |
18.10.24 19:37:20 | 100 | 224,32 |
18.10.24 19:37:20 | 100 | 224,32 |
18.10.24 19:37:20 | 100 | 224,32 |
18.10.24 19:37:19 | 100 | 224,35 |
18.10.24 19:37:19 | 100 | 224,35 |
18.10.24 19:37:14 | 125 | 224,40 |
18.10.24 19:36:17 | 100 | 224,49 |
18.10.24 19:35:53 | 100 | 224,53 |
18.10.24 19:35:39 | 106 | 224,58 |
18.10.24 19:35:14 | 120 | 224,55 |
18.10.24 19:35:07 | 100 | 224,53 |
18.10.24 19:35:06 | 100 | 224,56 |
18.10.24 19:35:06 | 120 | 224,56 |
18.10.24 19:35:06 | 100 | 224,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:06 | 100 | 224,56 |
18.10.24 19:35:06 | 100 | 224,56 |
18.10.24 19:35:06 | 130 | 224,56 |
18.10.24 19:34:19 | 100 | 224,60 |
18.10.24 19:34:16 | 100 | 224,64 |
18.10.24 19:34:16 | 127 | 224,64 |
18.10.24 19:34:15 | 200 | 224,62 |
18.10.24 19:34:15 | 100 | 224,60 |
18.10.24 19:34:15 | 316 | 224,60 |
18.10.24 19:34:15 | 100 | 224,64 |
18.10.24 19:34:01 | 100 | 224,64 |
18.10.24 19:34:00 | 200 | 224,64 |
18.10.24 19:33:59 | 200 | 224,64 |
18.10.24 19:33:57 | 200 | 224,64 |
18.10.24 19:33:56 | 100 | 224,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:56 | 100 | 224,60 |
18.10.24 19:33:56 | 100 | 224,61 |
18.10.24 19:33:56 | 151 | 224,61 |
18.10.24 19:33:56 | 100 | 224,61 |
18.10.24 19:33:56 | 106 | 224,61 |
18.10.24 19:33:56 | 200 | 224,65 |
18.10.24 19:33:54 | 100 | 224,66 |
18.10.24 19:33:54 | 100 | 224,67 |
18.10.24 19:33:53 | 100 | 224,69 |
18.10.24 19:33:53 | 100 | 224,69 |
18.10.24 19:33:48 | 203 | 224,65 |
18.10.24 19:33:47 | 391 | 224,65 |
18.10.24 19:33:47 | 600 | 224,65 |
18.10.24 19:33:46 | 101 | 224,65 |
18.10.24 19:33:46 | 100 | 224,64 |