Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:01 | 100 | 224,40 |
18.10.24 19:19:29 | 100 | 224,37 |
18.10.24 19:18:45 | 315 | 224,40 |
18.10.24 19:18:21 | 200 | 224,37 |
18.10.24 19:18:21 | 100 | 224,37 |
18.10.24 19:18:18 | 100 | 224,37 |
18.10.24 19:17:57 | 142 | 224,38 |
18.10.24 19:17:55 | 100 | 224,40 |
18.10.24 19:17:55 | 100 | 224,40 |
18.10.24 19:17:55 | 100 | 224,40 |
18.10.24 19:17:55 | 100 | 224,40 |
18.10.24 19:17:26 | 100 | 224,43 |
18.10.24 19:17:13 | 850 | 224,37 |
18.10.24 19:17:13 | 100 | 224,43 |
18.10.24 19:17:13 | 100 | 224,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:01 | 100 | 224,47 |
18.10.24 19:16:57 | 100 | 224,48 |
18.10.24 19:16:57 | 100 | 224,48 |
18.10.24 19:16:40 | 100 | 224,54 |
18.10.24 19:16:34 | 100 | 224,55 |
18.10.24 19:16:34 | 163 | 224,55 |
18.10.24 19:16:09 | 100 | 224,59 |
18.10.24 19:16:05 | 223 | 224,59 |
18.10.24 19:16:04 | 100 | 224,55 |
18.10.24 19:16:04 | 100 | 224,58 |
18.10.24 19:15:27 | 100 | 224,60 |
18.10.24 19:15:27 | 100 | 224,60 |
18.10.24 19:15:27 | 100 | 224,60 |
18.10.24 19:15:27 | 100 | 224,60 |
18.10.24 19:15:27 | 100 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:27 | 120 | 224,60 |
18.10.24 19:14:58 | 100 | 224,64 |
18.10.24 19:14:51 | 100 | 224,62 |
18.10.24 19:14:51 | 100 | 224,63 |
18.10.24 19:14:51 | 100 | 224,65 |
18.10.24 19:14:51 | 129 | 224,65 |
18.10.24 19:14:23 | 100 | 224,71 |
18.10.24 19:14:15 | 164 | 224,71 |
18.10.24 19:14:02 | 100 | 224,71 |
18.10.24 19:13:51 | 194 | 224,70 |
18.10.24 19:13:48 | 100 | 224,69 |
18.10.24 19:13:48 | 100 | 224,66 |
18.10.24 19:13:32 | 370 | 224,61 |
18.10.24 19:13:28 | 100 | 224,66 |
18.10.24 19:13:26 | 100 | 224,65 |