Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:57 | 100 | 224,94 |
18.10.24 19:03:57 | 100 | 224,93 |
18.10.24 19:03:57 | 100 | 224,93 |
18.10.24 19:03:57 | 201 | 224,93 |
18.10.24 19:03:57 | 100 | 224,93 |
18.10.24 19:03:57 | 100 | 224,93 |
18.10.24 19:03:16 | 100 | 224,87 |
18.10.24 19:03:15 | 100 | 224,87 |
18.10.24 19:03:15 | 100 | 224,87 |
18.10.24 19:03:15 | 1,54 Tsd. | 224,87 |
18.10.24 19:02:47 | 100 | 224,85 |
18.10.24 19:02:47 | 100 | 224,85 |
18.10.24 19:02:47 | 876 | 224,84 |
18.10.24 19:02:47 | 100 | 224,84 |
18.10.24 19:02:47 | 100 | 224,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:47 | 100 | 224,85 |
18.10.24 19:02:37 | 100 | 224,87 |
18.10.24 19:02:32 | 100 | 224,89 |
18.10.24 19:02:27 | 100 | 224,89 |
18.10.24 19:02:10 | 100 | 224,91 |
18.10.24 19:02:07 | 100 | 224,91 |
18.10.24 19:02:05 | 119 | 224,89 |
18.10.24 19:02:04 | 100 | 224,90 |
18.10.24 19:02:04 | 100 | 224,90 |
18.10.24 19:02:01 | 1,54 Tsd. | 224,89 |
18.10.24 19:01:50 | 100 | 224,88 |
18.10.24 19:01:42 | 100 | 224,88 |
18.10.24 19:01:31 | 100 | 224,88 |
18.10.24 19:01:31 | 100 | 224,88 |
18.10.24 19:01:31 | 100 | 224,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:19 | 100 | 224,87 |
18.10.24 19:01:14 | 100 | 224,86 |
18.10.24 19:01:14 | 100 | 224,86 |
18.10.24 19:01:07 | 100 | 224,86 |
18.10.24 19:00:07 | 100 | 224,93 |
18.10.24 18:59:01 | 100 | 224,94 |
18.10.24 18:59:01 | 100 | 224,94 |
18.10.24 18:58:38 | 100 | 224,98 |
18.10.24 18:58:32 | 100 | 224,97 |
18.10.24 18:58:32 | 102 | 225,01 |
18.10.24 18:58:30 | 520 | 225,05 |
18.10.24 18:58:30 | 191 | 225,06 |
18.10.24 18:58:30 | 300 | 225,05 |
18.10.24 18:58:30 | 700 | 225,05 |
18.10.24 18:58:17 | 100 | 225,09 |