Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:13 | 100 | 224,54 |
18.10.24 19:27:13 | 135 | 224,52 |
18.10.24 19:27:13 | 200 | 224,52 |
18.10.24 19:27:13 | 124 | 224,54 |
18.10.24 19:26:24 | 100 | 224,58 |
18.10.24 19:26:05 | 100 | 224,57 |
18.10.24 19:26:05 | 100 | 224,56 |
18.10.24 19:25:44 | 100 | 224,52 |
18.10.24 19:25:13 | 100 | 224,42 |
18.10.24 19:24:45 | 100 | 224,40 |
18.10.24 19:24:45 | 100 | 224,38 |
18.10.24 19:24:45 | 100 | 224,38 |
18.10.24 19:24:45 | 100 | 224,38 |
18.10.24 19:24:44 | 100 | 224,38 |
18.10.24 19:24:44 | 100 | 224,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:44 | 100 | 224,40 |
18.10.24 19:24:42 | 100 | 224,41 |
18.10.24 19:24:42 | 100 | 224,38 |
18.10.24 19:24:42 | 100 | 224,38 |
18.10.24 19:24:42 | 100 | 224,38 |
18.10.24 19:24:42 | 100 | 224,39 |
18.10.24 19:24:42 | 100 | 224,39 |
18.10.24 19:24:42 | 100 | 224,39 |
18.10.24 19:24:26 | 200 | 224,36 |
18.10.24 19:24:12 | 100 | 224,37 |
18.10.24 19:24:12 | 100 | 224,37 |
18.10.24 19:24:12 | 100 | 224,37 |
18.10.24 19:24:12 | 100 | 224,37 |
18.10.24 19:24:12 | 100 | 224,37 |
18.10.24 19:24:12 | 126 | 224,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:45 | 100 | 224,38 |
18.10.24 19:23:45 | 163 | 224,40 |
18.10.24 19:23:45 | 100 | 224,40 |
18.10.24 19:23:07 | 100 | 224,38 |
18.10.24 19:23:06 | 100 | 224,38 |
18.10.24 19:23:06 | 100 | 224,38 |
18.10.24 19:23:06 | 100 | 224,39 |
18.10.24 19:23:06 | 201 | 224,38 |
18.10.24 19:21:56 | 100 | 224,41 |
18.10.24 19:21:56 | 300 | 224,41 |
18.10.24 19:21:24 | 100 | 224,42 |
18.10.24 19:21:22 | 100 | 224,38 |
18.10.24 19:20:24 | 100 | 224,41 |
18.10.24 19:20:16 | 182 | 224,45 |
18.10.24 19:20:02 | 100 | 224,40 |