Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:12:54 | 100 | 211,4150 |
03.01.25 16:12:54 | 100 | 211,4400 |
03.01.25 16:11:48 | 100 | 211,6300 |
03.01.25 16:11:37 | 125 | 211,5500 |
03.01.25 16:11:31 | 806 | 211,2600 |
03.01.25 16:11:27 | 190 | 211,5100 |
03.01.25 16:11:25 | 100 | 211,5900 |
03.01.25 16:11:25 | 100 | 211,5900 |
03.01.25 16:11:25 | 100 | 211,5900 |
03.01.25 16:10:58 | 100 | 211,6200 |
03.01.25 16:10:43 | 100 | 211,6100 |
03.01.25 16:10:41 | 100 | 211,6200 |
03.01.25 16:10:40 | 100 | 211,5800 |
03.01.25 16:10:40 | 100 | 211,5800 |
03.01.25 16:10:40 | 100 | 211,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:10:40 | 100 | 211,6000 |
03.01.25 16:10:10 | 100 | 211,4500 |
03.01.25 16:10:00 | 100 | 211,4900 |
03.01.25 16:09:31 | 100 | 211,4900 |
03.01.25 16:09:27 | 115 | 211,3700 |
03.01.25 16:09:11 | 200 | 211,3500 |
03.01.25 16:08:42 | 424 | 211,3335 |
03.01.25 16:08:34 | 100 | 211,3500 |
03.01.25 16:08:15 | 400 | 211,3900 |
03.01.25 16:08:11 | 100 | 211,4300 |
03.01.25 16:08:11 | 100 | 211,4500 |
03.01.25 16:08:11 | 123 | 211,4500 |
03.01.25 16:08:11 | 100 | 211,4600 |
03.01.25 16:08:11 | 123 | 211,4600 |
03.01.25 16:08:09 | 100 | 211,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:08:06 | 100 | 211,5650 |
03.01.25 16:08:06 | 100 | 211,5250 |
03.01.25 16:08:00 | 142 | 211,5005 |
03.01.25 16:07:56 | 171 | 211,4019 |
03.01.25 16:07:53 | 100 | 211,4950 |
03.01.25 16:07:51 | 100 | 211,4950 |
03.01.25 16:07:51 | 100 | 211,4950 |
03.01.25 16:07:46 | 400 | 211,4600 |
03.01.25 16:07:46 | 100 | 211,4700 |
03.01.25 16:07:44 | 100 | 211,5600 |
03.01.25 16:07:33 | 100 | 211,5300 |
03.01.25 16:07:26 | 100 | 211,5300 |
03.01.25 16:07:11 | 108 | 211,2801 |
03.01.25 16:07:04 | 100 | 211,4300 |
03.01.25 16:07:04 | 100 | 211,4300 |