Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:35 | 100 | 224,71 |
18.10.24 19:09:28 | 100 | 224,67 |
18.10.24 19:09:22 | 100 | 224,62 |
18.10.24 19:09:00 | 100 | 224,65 |
18.10.24 19:08:57 | 100 | 224,65 |
18.10.24 19:08:46 | 100 | 224,68 |
18.10.24 19:08:46 | 100 | 224,71 |
18.10.24 19:08:46 | 100 | 224,70 |
18.10.24 19:08:46 | 203 | 224,71 |
18.10.24 19:08:39 | 100 | 224,72 |
18.10.24 19:08:39 | 100 | 224,72 |
18.10.24 19:08:39 | 100 | 224,73 |
18.10.24 19:08:11 | 100 | 224,76 |
18.10.24 19:08:11 | 100 | 224,76 |
18.10.24 19:08:11 | 100 | 224,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:11 | 100 | 224,76 |
18.10.24 19:08:11 | 900 | 224,75 |
18.10.24 19:08:11 | 100 | 224,75 |
18.10.24 19:08:11 | 132 | 224,76 |
18.10.24 19:08:03 | 100 | 224,79 |
18.10.24 19:08:02 | 100 | 224,79 |
18.10.24 19:07:55 | 105 | 224,82 |
18.10.24 19:07:46 | 100 | 224,79 |
18.10.24 19:07:38 | 100 | 224,85 |
18.10.24 19:07:38 | 100 | 224,85 |
18.10.24 19:07:38 | 190 | 224,85 |
18.10.24 19:07:38 | 412 | 224,85 |
18.10.24 19:07:30 | 139 | 224,90 |
18.10.24 19:07:10 | 100 | 224,88 |
18.10.24 19:07:10 | 200 | 224,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:09 | 100 | 224,86 |
18.10.24 19:06:50 | 100 | 224,86 |
18.10.24 19:06:27 | 128 | 224,85 |
18.10.24 19:06:25 | 134 | 224,88 |
18.10.24 19:06:25 | 100 | 224,89 |
18.10.24 19:06:25 | 107 | 224,89 |
18.10.24 19:06:25 | 300 | 224,89 |
18.10.24 19:06:25 | 107 | 224,89 |
18.10.24 19:06:25 | 100 | 224,89 |
18.10.24 19:05:27 | 100 | 224,94 |
18.10.24 19:04:24 | 100 | 224,97 |
18.10.24 19:04:09 | 100 | 224,96 |
18.10.24 19:04:09 | 100 | 224,96 |
18.10.24 19:03:57 | 100 | 224,95 |
18.10.24 19:03:57 | 100 | 224,89 |