Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:06 | 290 | 225,29 |
18.10.24 17:58:00 | 100 | 225,29 |
18.10.24 17:57:33 | 309 | 225,29 |
18.10.24 17:57:15 | 100 | 225,29 |
18.10.24 17:56:47 | 117 | 225,28 |
18.10.24 17:56:47 | 118 | 225,29 |
18.10.24 17:56:47 | 129 | 225,29 |
18.10.24 17:56:45 | 201 | 225,31 |
18.10.24 17:56:45 | 100 | 225,30 |
18.10.24 17:56:45 | 115 | 225,31 |
18.10.24 17:56:45 | 562 | 225,30 |
18.10.24 17:56:22 | 100 | 225,37 |
18.10.24 17:56:09 | 100 | 225,33 |
18.10.24 17:56:00 | 100 | 225,36 |
18.10.24 17:55:33 | 100 | 225,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:33 | 100 | 225,34 |
18.10.24 17:55:33 | 100 | 225,34 |
18.10.24 17:55:33 | 171 | 225,34 |
18.10.24 17:55:14 | 100 | 225,40 |
18.10.24 17:54:57 | 100 | 225,46 |
18.10.24 17:54:52 | 100 | 225,46 |
18.10.24 17:54:40 | 100 | 225,40 |
18.10.24 17:54:32 | 100 | 225,32 |
18.10.24 17:54:32 | 100 | 225,37 |
18.10.24 17:54:32 | 100 | 225,33 |
18.10.24 17:54:21 | 100 | 225,27 |
18.10.24 17:53:59 | 100 | 225,24 |
18.10.24 17:53:56 | 100 | 225,22 |
18.10.24 17:53:56 | 100 | 225,24 |
18.10.24 17:53:56 | 100 | 225,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:47 | 100 | 225,22 |
18.10.24 17:53:38 | 100 | 225,25 |
18.10.24 17:53:18 | 746 | 225,26 |
18.10.24 17:53:10 | 100 | 225,22 |
18.10.24 17:52:56 | 100 | 225,21 |
18.10.24 17:52:56 | 100 | 225,25 |
18.10.24 17:52:56 | 100 | 225,24 |
18.10.24 17:52:56 | 100 | 225,24 |
18.10.24 17:52:56 | 100 | 225,25 |
18.10.24 17:52:56 | 100 | 225,24 |
18.10.24 17:52:51 | 100 | 225,18 |
18.10.24 17:52:30 | 100 | 225,18 |
18.10.24 17:52:24 | 100 | 225,19 |
18.10.24 17:52:24 | 100 | 225,18 |
18.10.24 17:52:22 | 216 | 225,14 |