Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:58 | 100 | 221,57 |
21.10.24 17:59:54 | 100 | 221,53 |
21.10.24 17:59:49 | 100 | 221,53 |
21.10.24 17:59:44 | 100 | 221,53 |
21.10.24 17:59:44 | 113 | 221,53 |
21.10.24 17:59:30 | 100 | 221,54 |
21.10.24 17:59:30 | 100 | 221,52 |
21.10.24 17:59:30 | 103 | 221,54 |
21.10.24 17:59:21 | 100 | 221,51 |
21.10.24 17:59:06 | 100 | 221,59 |
21.10.24 17:59:02 | 100 | 221,61 |
21.10.24 17:59:02 | 100 | 221,60 |
21.10.24 17:59:02 | 100 | 221,60 |
21.10.24 17:59:02 | 120 | 221,60 |
21.10.24 17:58:50 | 100 | 221,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:50 | 111 | 221,67 |
21.10.24 17:58:44 | 100 | 221,73 |
21.10.24 17:58:44 | 143 | 221,71 |
21.10.24 17:58:43 | 134 | 221,71 |
21.10.24 17:58:43 | 182 | 221,72 |
21.10.24 17:58:16 | 100 | 221,70 |
21.10.24 17:58:15 | 100 | 221,70 |
21.10.24 17:58:15 | 100 | 221,71 |
21.10.24 17:58:15 | 100 | 221,71 |
21.10.24 17:57:45 | 100 | 221,73 |
21.10.24 17:57:21 | 100 | 221,71 |
21.10.24 17:57:11 | 100 | 221,74 |
21.10.24 17:57:10 | 112 | 221,74 |
21.10.24 17:57:10 | 100 | 221,74 |
21.10.24 17:57:10 | 100 | 221,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:18 | 100 | 221,72 |
21.10.24 17:56:14 | 100 | 221,75 |
21.10.24 17:56:01 | 100 | 221,79 |
21.10.24 17:56:01 | 100 | 221,74 |
21.10.24 17:55:54 | 100 | 221,73 |
21.10.24 17:55:15 | 100 | 221,75 |
21.10.24 17:55:15 | 100 | 221,75 |
21.10.24 17:55:15 | 100 | 221,76 |
21.10.24 17:55:13 | 100 | 221,75 |
21.10.24 17:55:10 | 125 | 221,71 |
21.10.24 17:55:10 | 100 | 221,71 |
21.10.24 17:55:10 | 100 | 221,71 |
21.10.24 17:55:10 | 125 | 221,70 |
21.10.24 17:55:04 | 100 | 221,68 |
21.10.24 17:55:03 | 100 | 221,66 |