Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:30 | 100 | 221,59 |
21.10.24 17:48:30 | 100 | 221,59 |
21.10.24 17:48:30 | 100 | 221,60 |
21.10.24 17:48:30 | 100 | 221,61 |
21.10.24 17:48:30 | 103 | 221,64 |
21.10.24 17:48:20 | 100 | 221,64 |
21.10.24 17:46:40 | 100 | 221,64 |
21.10.24 17:46:40 | 126 | 221,64 |
21.10.24 17:46:40 | 100 | 221,64 |
21.10.24 17:46:29 | 100 | 221,59 |
21.10.24 17:46:26 | 100 | 221,61 |
21.10.24 17:46:26 | 125 | 221,61 |
21.10.24 17:46:26 | 100 | 221,61 |
21.10.24 17:46:26 | 100 | 221,61 |
21.10.24 17:46:26 | 100 | 221,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:06 | 100 | 221,61 |
21.10.24 17:46:04 | 100 | 221,61 |
21.10.24 17:46:00 | 100 | 221,66 |
21.10.24 17:46:00 | 100 | 221,66 |
21.10.24 17:45:55 | 100 | 221,63 |
21.10.24 17:45:51 | 100 | 221,64 |
21.10.24 17:45:51 | 100 | 221,64 |
21.10.24 17:45:36 | 100 | 221,64 |
21.10.24 17:45:24 | 100 | 221,69 |
21.10.24 17:45:23 | 100 | 221,69 |
21.10.24 17:45:23 | 100 | 221,69 |
21.10.24 17:45:23 | 100 | 221,69 |
21.10.24 17:45:04 | 196 | 221,66 |
21.10.24 17:45:04 | 100 | 221,66 |
21.10.24 17:45:04 | 200 | 221,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:48 | 100 | 221,73 |
21.10.24 17:44:21 | 100 | 221,68 |
21.10.24 17:44:21 | 100 | 221,68 |
21.10.24 17:44:21 | 100 | 221,68 |
21.10.24 17:44:19 | 100 | 221,60 |
21.10.24 17:43:24 | 126 | 221,53 |
21.10.24 17:43:24 | 100 | 221,53 |
21.10.24 17:43:24 | 100 | 221,53 |
21.10.24 17:43:24 | 100 | 221,47 |
21.10.24 17:43:14 | 100 | 221,46 |
21.10.24 17:43:14 | 100 | 221,46 |
21.10.24 17:43:12 | 100 | 221,46 |
21.10.24 17:43:12 | 100 | 221,49 |
21.10.24 17:43:11 | 100 | 221,47 |
21.10.24 17:43:11 | 100 | 221,49 |