Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:39 | 100 | 221,54 |
21.10.24 17:27:39 | 100 | 221,54 |
21.10.24 17:27:39 | 100 | 221,52 |
21.10.24 17:27:39 | 100 | 221,53 |
21.10.24 17:27:39 | 100 | 221,53 |
21.10.24 17:27:39 | 118 | 221,53 |
21.10.24 17:27:39 | 100 | 221,53 |
21.10.24 17:27:39 | 100 | 221,54 |
21.10.24 17:27:39 | 114 | 221,54 |
21.10.24 17:27:39 | 100 | 221,54 |
21.10.24 17:27:35 | 100 | 221,60 |
21.10.24 17:27:35 | 100 | 221,60 |
21.10.24 17:27:20 | 100 | 221,61 |
21.10.24 17:27:11 | 100 | 221,60 |
21.10.24 17:27:11 | 100 | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:10 | 100 | 221,60 |
21.10.24 17:27:10 | 100 | 221,59 |
21.10.24 17:27:10 | 100 | 221,59 |
21.10.24 17:27:10 | 858 | 221,56 |
21.10.24 17:27:02 | 100 | 221,58 |
21.10.24 17:27:02 | 100 | 221,58 |
21.10.24 17:26:47 | 100 | 221,60 |
21.10.24 17:26:42 | 100 | 221,64 |
21.10.24 17:26:42 | 100 | 221,65 |
21.10.24 17:26:42 | 100 | 221,65 |
21.10.24 17:26:42 | 100 | 221,65 |
21.10.24 17:26:26 | 100 | 221,62 |
21.10.24 17:26:11 | 125 | 221,62 |
21.10.24 17:26:11 | 100 | 221,62 |
21.10.24 17:26:10 | 100 | 221,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:45 | 100 | 221,62 |
21.10.24 17:25:41 | 100 | 221,59 |
21.10.24 17:25:39 | 100 | 221,62 |
21.10.24 17:25:32 | 100 | 221,65 |
21.10.24 17:25:21 | 100 | 221,62 |
21.10.24 17:25:21 | 100 | 221,62 |
21.10.24 17:25:21 | 125 | 221,61 |
21.10.24 17:24:57 | 100 | 221,63 |
21.10.24 17:24:55 | 100 | 221,63 |
21.10.24 17:24:14 | 100 | 221,67 |
21.10.24 17:24:05 | 100 | 221,67 |
21.10.24 17:24:00 | 100 | 221,66 |
21.10.24 17:23:31 | 125 | 221,65 |
21.10.24 17:23:30 | 100 | 221,62 |
21.10.24 17:23:30 | 100 | 221,62 |