Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:36 | 100 | 221,60 |
21.10.24 17:13:22 | 100 | 221,61 |
21.10.24 17:13:17 | 100 | 221,68 |
21.10.24 17:13:17 | 100 | 221,68 |
21.10.24 17:13:05 | 100 | 221,66 |
21.10.24 17:13:02 | 100 | 221,63 |
21.10.24 17:12:45 | 100 | 221,61 |
21.10.24 17:12:44 | 148 | 221,55 |
21.10.24 17:12:26 | 100 | 221,64 |
21.10.24 17:12:26 | 100 | 221,64 |
21.10.24 17:12:07 | 100 | 221,59 |
21.10.24 17:12:03 | 100 | 221,51 |
21.10.24 17:11:56 | 118 | 221,54 |
21.10.24 17:11:54 | 100 | 221,51 |
21.10.24 17:11:41 | 200 | 221,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:38 | 100 | 221,51 |
21.10.24 17:11:32 | 100 | 221,51 |
21.10.24 17:11:30 | 100 | 221,49 |
21.10.24 17:11:30 | 100 | 221,50 |
21.10.24 17:11:30 | 100 | 221,51 |
21.10.24 17:11:30 | 100 | 221,50 |
21.10.24 17:11:30 | 100 | 221,50 |
21.10.24 17:11:30 | 100 | 221,50 |
21.10.24 17:11:20 | 100 | 221,42 |
21.10.24 17:11:14 | 100 | 221,42 |
21.10.24 17:11:00 | 100 | 221,41 |
21.10.24 17:10:58 | 100 | 221,41 |
21.10.24 17:10:56 | 100 | 221,41 |
21.10.24 17:10:56 | 100 | 221,41 |
21.10.24 17:10:56 | 100 | 221,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:52 | 100 | 221,37 |
21.10.24 17:10:37 | 100 | 221,35 |
21.10.24 17:10:37 | 100 | 221,34 |
21.10.24 17:10:09 | 100 | 221,44 |
21.10.24 17:10:00 | 100 | 221,44 |
21.10.24 17:09:59 | 112 | 221,41 |
21.10.24 17:09:59 | 100 | 221,42 |
21.10.24 17:09:59 | 200 | 221,41 |
21.10.24 17:09:53 | 100 | 221,33 |
21.10.24 17:09:38 | 100 | 221,34 |
21.10.24 17:09:38 | 100 | 221,33 |
21.10.24 17:09:38 | 100 | 221,33 |
21.10.24 17:09:02 | 168 | 221,51 |
21.10.24 17:09:02 | 100 | 221,56 |
21.10.24 17:09:01 | 200 | 221,55 |