Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:35 | 100 | 222,17 |
21.10.24 16:52:35 | 100 | 222,17 |
21.10.24 16:52:35 | 100 | 222,17 |
21.10.24 16:52:33 | 100 | 222,17 |
21.10.24 16:52:32 | 100 | 222,20 |
21.10.24 16:52:32 | 100 | 222,20 |
21.10.24 16:52:09 | 100 | 222,21 |
21.10.24 16:52:06 | 100 | 222,27 |
21.10.24 16:52:06 | 125 | 222,27 |
21.10.24 16:52:04 | 156 | 222,32 |
21.10.24 16:52:04 | 192 | 222,33 |
21.10.24 16:52:02 | 100 | 222,27 |
21.10.24 16:51:58 | 200 | 222,22 |
21.10.24 16:51:42 | 100 | 222,29 |
21.10.24 16:51:41 | 100 | 222,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:27 | 100 | 222,29 |
21.10.24 16:51:10 | 100 | 222,28 |
21.10.24 16:51:04 | 100 | 222,28 |
21.10.24 16:51:03 | 100 | 222,28 |
21.10.24 16:51:01 | 100 | 222,28 |
21.10.24 16:51:01 | 100 | 222,26 |
21.10.24 16:51:01 | 100 | 222,26 |
21.10.24 16:51:01 | 100 | 222,26 |
21.10.24 16:50:56 | 100 | 222,22 |
21.10.24 16:50:52 | 300 | 222,22 |
21.10.24 16:49:37 | 100 | 222,24 |
21.10.24 16:49:36 | 100 | 222,32 |
21.10.24 16:49:30 | 100 | 222,32 |
21.10.24 16:49:30 | 100 | 222,37 |
21.10.24 16:49:00 | 100 | 222,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:00 | 100 | 222,37 |
21.10.24 16:48:57 | 287 | 222,37 |
21.10.24 16:48:57 | 100 | 222,32 |
21.10.24 16:48:57 | 100 | 222,32 |
21.10.24 16:48:54 | 100 | 222,32 |
21.10.24 16:48:30 | 100 | 222,44 |
21.10.24 16:48:25 | 100 | 222,42 |
21.10.24 16:48:25 | 100 | 222,44 |
21.10.24 16:48:25 | 100 | 222,44 |
21.10.24 16:47:54 | 100 | 222,54 |
21.10.24 16:47:47 | 100 | 222,54 |
21.10.24 16:47:37 | 100 | 222,54 |
21.10.24 16:47:37 | 100 | 222,54 |
21.10.24 16:47:36 | 100 | 222,52 |
21.10.24 16:47:18 | 100 | 222,52 |