Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:15 | 100 | 222,48 |
21.10.24 16:35:15 | 100 | 222,45 |
21.10.24 16:35:15 | 100 | 222,49 |
21.10.24 16:35:14 | 100 | 222,49 |
21.10.24 16:35:04 | 100 | 222,59 |
21.10.24 16:34:59 | 100 | 222,48 |
21.10.24 16:34:59 | 125 | 222,49 |
21.10.24 16:34:57 | 100 | 222,48 |
21.10.24 16:34:57 | 100 | 222,49 |
21.10.24 16:34:57 | 100 | 222,49 |
21.10.24 16:34:57 | 145 | 222,49 |
21.10.24 16:34:57 | 145 | 222,49 |
21.10.24 16:34:57 | 145 | 222,49 |
21.10.24 16:34:37 | 100 | 222,41 |
21.10.24 16:34:23 | 100 | 222,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:43 | 100 | 222,49 |
21.10.24 16:33:03 | 100 | 222,44 |
21.10.24 16:32:34 | 100 | 222,33 |
21.10.24 16:32:26 | 100 | 222,37 |
21.10.24 16:32:26 | 100 | 222,37 |
21.10.24 16:32:26 | 125 | 222,36 |
21.10.24 16:32:26 | 100 | 222,37 |
21.10.24 16:32:18 | 500 | 222,37 |
21.10.24 16:32:16 | 100 | 222,28 |
21.10.24 16:32:15 | 300 | 222,28 |
21.10.24 16:32:15 | 100 | 222,34 |
21.10.24 16:32:15 | 100 | 222,33 |
21.10.24 16:31:34 | 100 | 222,30 |
21.10.24 16:31:34 | 100 | 222,27 |
21.10.24 16:31:13 | 300 | 222,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:08 | 165 | 222,31 |
21.10.24 16:31:03 | 100 | 222,35 |
21.10.24 16:30:57 | 300 | 222,27 |
21.10.24 16:30:40 | 200 | 222,33 |
21.10.24 16:30:40 | 300 | 222,33 |
21.10.24 16:30:40 | 100 | 222,31 |
21.10.24 16:30:38 | 200 | 222,33 |
21.10.24 16:30:38 | 200 | 222,33 |
21.10.24 16:30:35 | 300 | 222,33 |
21.10.24 16:30:31 | 110 | 222,33 |
21.10.24 16:30:17 | 100 | 222,28 |
21.10.24 16:30:17 | 100 | 222,28 |
21.10.24 16:30:17 | 100 | 222,28 |
21.10.24 16:30:17 | 125 | 222,28 |
21.10.24 16:30:17 | 100 | 222,29 |