Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:24 | 100 | 221,69 |
21.10.24 17:45:23 | 100 | 221,69 |
21.10.24 17:45:23 | 100 | 221,69 |
21.10.24 17:45:23 | 100 | 221,69 |
21.10.24 17:45:04 | 196 | 221,66 |
21.10.24 17:45:04 | 100 | 221,66 |
21.10.24 17:45:04 | 200 | 221,66 |
21.10.24 17:44:48 | 100 | 221,73 |
21.10.24 17:44:21 | 100 | 221,68 |
21.10.24 17:44:21 | 100 | 221,68 |
21.10.24 17:44:21 | 100 | 221,68 |
21.10.24 17:44:19 | 100 | 221,60 |
21.10.24 17:43:24 | 126 | 221,53 |
21.10.24 17:43:24 | 100 | 221,53 |
21.10.24 17:43:24 | 100 | 221,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:24 | 100 | 221,47 |
21.10.24 17:43:14 | 100 | 221,46 |
21.10.24 17:43:14 | 100 | 221,46 |
21.10.24 17:43:12 | 100 | 221,46 |
21.10.24 17:43:12 | 100 | 221,49 |
21.10.24 17:43:11 | 100 | 221,47 |
21.10.24 17:43:11 | 100 | 221,49 |
21.10.24 17:43:03 | 100 | 221,44 |
21.10.24 17:42:46 | 100 | 221,41 |
21.10.24 17:42:46 | 100 | 221,44 |
21.10.24 17:42:21 | 100 | 221,46 |
21.10.24 17:42:12 | 100 | 221,45 |
21.10.24 17:41:36 | 100 | 221,47 |
21.10.24 17:41:36 | 100 | 221,51 |
21.10.24 17:41:33 | 100 | 221,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:21 | 100 | 221,42 |
21.10.24 17:41:20 | 100 | 221,43 |
21.10.24 17:41:20 | 100 | 221,41 |
21.10.24 17:41:20 | 100 | 221,41 |
21.10.24 17:41:19 | 100 | 221,35 |
21.10.24 17:40:45 | 100 | 221,32 |
21.10.24 17:40:18 | 100 | 221,32 |
21.10.24 17:40:18 | 100 | 221,33 |
21.10.24 17:40:18 | 100 | 221,39 |
21.10.24 17:40:17 | 100 | 221,32 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,23 |