Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:26 | 100 | 221,69 |
21.10.24 17:50:17 | 100 | 221,67 |
21.10.24 17:50:13 | 400 | 221,67 |
21.10.24 17:50:06 | 100 | 221,68 |
21.10.24 17:50:06 | 137 | 221,68 |
21.10.24 17:50:02 | 100 | 221,64 |
21.10.24 17:50:02 | 100 | 221,64 |
21.10.24 17:50:02 | 100 | 221,64 |
21.10.24 17:50:02 | 100 | 221,64 |
21.10.24 17:49:40 | 100 | 221,62 |
21.10.24 17:49:40 | 100 | 221,62 |
21.10.24 17:49:40 | 100 | 221,63 |
21.10.24 17:49:40 | 100 | 221,63 |
21.10.24 17:49:36 | 100 | 221,62 |
21.10.24 17:49:08 | 100 | 221,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:08 | 114 | 221,59 |
21.10.24 17:49:01 | 100 | 221,59 |
21.10.24 17:48:31 | 100 | 221,55 |
21.10.24 17:48:30 | 100 | 221,58 |
21.10.24 17:48:30 | 100 | 221,59 |
21.10.24 17:48:30 | 100 | 221,59 |
21.10.24 17:48:30 | 100 | 221,60 |
21.10.24 17:48:30 | 100 | 221,61 |
21.10.24 17:48:30 | 103 | 221,64 |
21.10.24 17:48:20 | 100 | 221,64 |
21.10.24 17:46:40 | 100 | 221,64 |
21.10.24 17:46:40 | 126 | 221,64 |
21.10.24 17:46:40 | 100 | 221,64 |
21.10.24 17:46:29 | 100 | 221,59 |
21.10.24 17:46:26 | 100 | 221,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:26 | 125 | 221,61 |
21.10.24 17:46:26 | 100 | 221,61 |
21.10.24 17:46:26 | 100 | 221,61 |
21.10.24 17:46:26 | 100 | 221,61 |
21.10.24 17:46:06 | 100 | 221,61 |
21.10.24 17:46:04 | 100 | 221,61 |
21.10.24 17:46:00 | 100 | 221,66 |
21.10.24 17:46:00 | 100 | 221,66 |
21.10.24 17:45:55 | 100 | 221,63 |
21.10.24 17:45:51 | 100 | 221,64 |
21.10.24 17:45:51 | 100 | 221,64 |
21.10.24 17:45:36 | 100 | 221,64 |
21.10.24 17:45:24 | 100 | 221,69 |
21.10.24 17:45:23 | 100 | 221,69 |
21.10.24 17:45:23 | 100 | 221,69 |