Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:08 | 300 | 221,32 |
21.10.24 17:35:08 | 689 | 221,26 |
21.10.24 17:35:08 | 500 | 221,31 |
21.10.24 17:35:05 | 100 | 221,31 |
21.10.24 17:35:05 | 200 | 221,29 |
21.10.24 17:35:05 | 100 | 221,29 |
21.10.24 17:35:05 | 189 | 221,29 |
21.10.24 17:34:53 | 100 | 221,23 |
21.10.24 17:34:53 | 100 | 221,28 |
21.10.24 17:34:04 | 297 | 221,25 |
21.10.24 17:34:03 | 200 | 221,24 |
21.10.24 17:33:17 | 100 | 221,20 |
21.10.24 17:33:06 | 100 | 221,21 |
21.10.24 17:33:05 | 100 | 221,25 |
21.10.24 17:32:55 | 100 | 221,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:51 | 100 | 221,25 |
21.10.24 17:32:29 | 130 | 221,24 |
21.10.24 17:32:23 | 100 | 221,24 |
21.10.24 17:32:14 | 100 | 221,28 |
21.10.24 17:32:14 | 100 | 221,30 |
21.10.24 17:32:14 | 200 | 221,26 |
21.10.24 17:32:14 | 100 | 221,26 |
21.10.24 17:32:11 | 100 | 221,35 |
21.10.24 17:32:10 | 100 | 221,32 |
21.10.24 17:32:06 | 100 | 221,39 |
21.10.24 17:32:04 | 100 | 221,43 |
21.10.24 17:32:04 | 100 | 221,38 |
21.10.24 17:31:34 | 100 | 221,45 |
21.10.24 17:31:17 | 100 | 221,43 |
21.10.24 17:31:07 | 100 | 221,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:07 | 100 | 221,43 |
21.10.24 17:31:01 | 100 | 221,44 |
21.10.24 17:30:53 | 100 | 221,44 |
21.10.24 17:30:50 | 100 | 221,40 |
21.10.24 17:30:50 | 100 | 221,40 |
21.10.24 17:30:45 | 100 | 221,39 |
21.10.24 17:30:40 | 100 | 221,42 |
21.10.24 17:30:30 | 100 | 221,42 |
21.10.24 17:30:09 | 100 | 221,48 |
21.10.24 17:30:00 | 100 | 221,48 |
21.10.24 17:29:49 | 116 | 221,46 |
21.10.24 17:29:47 | 100 | 221,46 |
21.10.24 17:29:47 | 100 | 221,52 |
21.10.24 17:29:29 | 100 | 221,45 |
21.10.24 17:29:29 | 100 | 221,45 |