Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:03 | 100 | 222,06 |
21.10.24 21:59:02 | 100 | 222,05 |
21.10.24 21:59:02 | 100 | 222,05 |
21.10.24 21:59:01 | 100 | 222,05 |
21.10.24 21:59:00 | 100 | 222,04 |
21.10.24 21:59:00 | 100 | 222,03 |
21.10.24 21:59:00 | 100 | 222,03 |
21.10.24 21:59:00 | 100 | 222,03 |
21.10.24 21:59:00 | 126 | 222,03 |
21.10.24 21:59:00 | 305 | 222,03 |
21.10.24 21:59:00 | 305 | 222,03 |
21.10.24 21:59:00 | 500 | 222,03 |
21.10.24 21:59:00 | 100 | 222,02 |
21.10.24 21:59:00 | 100 | 222,02 |
21.10.24 21:59:00 | 100 | 222,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:00 | 340 | 222,03 |
21.10.24 21:59:00 | 160 | 222,03 |
21.10.24 21:59:00 | 100 | 222,02 |
21.10.24 21:59:00 | 112 | 222,02 |
21.10.24 21:58:59 | 100 | 222,01 |
21.10.24 21:58:56 | 100 | 222,01 |
21.10.24 21:58:56 | 100 | 222,01 |
21.10.24 21:58:55 | 100 | 221,99 |
21.10.24 21:58:54 | 100 | 222,00 |
21.10.24 21:58:54 | 100 | 221,99 |
21.10.24 21:58:53 | 106 | 221,98 |
21.10.24 21:58:53 | 100 | 221,97 |
21.10.24 21:58:53 | 100 | 221,97 |
21.10.24 21:58:53 | 100 | 221,97 |
21.10.24 21:58:52 | 100 | 221,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:52 | 100 | 221,95 |
21.10.24 21:58:51 | 108 | 221,95 |
21.10.24 21:58:51 | 100 | 221,94 |
21.10.24 21:58:51 | 100 | 221,94 |
21.10.24 21:58:50 | 150 | 221,94 |
21.10.24 21:58:50 | 100 | 221,94 |
21.10.24 21:58:50 | 200 | 221,95 |
21.10.24 21:58:50 | 744 | 221,95 |
21.10.24 21:58:50 | 454 | 221,95 |
21.10.24 21:58:50 | 150 | 221,95 |
21.10.24 21:58:50 | 816 | 221,95 |
21.10.24 21:58:49 | 100 | 221,96 |
21.10.24 21:58:49 | 100 | 221,96 |
21.10.24 21:58:45 | 139 | 221,96 |
21.10.24 21:58:45 | 100 | 221,97 |