Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:37 | 100 | 221,89 |
21.10.24 21:58:37 | 200 | 221,91 |
21.10.24 21:58:37 | 100 | 221,89 |
21.10.24 21:58:37 | 100 | 221,89 |
21.10.24 21:58:37 | 100 | 221,90 |
21.10.24 21:58:37 | 100 | 221,90 |
21.10.24 21:58:37 | 100 | 221,89 |
21.10.24 21:58:37 | 100 | 221,90 |
21.10.24 21:58:37 | 100 | 221,89 |
21.10.24 21:58:37 | 100 | 221,89 |
21.10.24 21:58:37 | 100 | 221,89 |
21.10.24 21:58:36 | 100 | 221,88 |
21.10.24 21:58:35 | 313 | 221,87 |
21.10.24 21:58:35 | 100 | 221,88 |
21.10.24 21:58:35 | 130 | 221,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:34 | 100 | 221,89 |
21.10.24 21:58:33 | 170 | 221,87 |
21.10.24 21:58:33 | 100 | 221,89 |
21.10.24 21:58:33 | 100 | 221,88 |
21.10.24 21:58:30 | 101 | 221,88 |
21.10.24 21:58:30 | 100 | 221,88 |
21.10.24 21:58:30 | 119 | 221,89 |
21.10.24 21:58:30 | 100 | 221,89 |
21.10.24 21:58:26 | 100 | 221,87 |
21.10.24 21:58:26 | 100 | 221,88 |
21.10.24 21:58:26 | 100 | 221,87 |
21.10.24 21:58:26 | 100 | 221,88 |
21.10.24 21:58:26 | 100 | 221,88 |
21.10.24 21:58:26 | 100 | 221,88 |
21.10.24 21:58:26 | 200 | 221,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:26 | 387 | 221,88 |
21.10.24 21:58:26 | 100 | 221,88 |
21.10.24 21:58:26 | 121 | 221,88 |
21.10.24 21:58:26 | 100 | 221,89 |
21.10.24 21:58:25 | 182 | 221,88 |
21.10.24 21:58:24 | 257 | 221,89 |
21.10.24 21:58:24 | 203 | 221,89 |
21.10.24 21:58:24 | 215 | 221,89 |
21.10.24 21:58:23 | 100 | 221,91 |
21.10.24 21:58:23 | 100 | 221,91 |
21.10.24 21:58:22 | 100 | 221,91 |
21.10.24 21:58:22 | 100 | 221,91 |
21.10.24 21:58:19 | 100 | 221,91 |
21.10.24 21:58:18 | 100 | 221,91 |
21.10.24 21:58:18 | 100 | 221,91 |