Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:52 | 100 | 221,93 |
21.10.24 16:58:40 | 100 | 221,89 |
21.10.24 16:58:39 | 156 | 221,97 |
21.10.24 16:58:34 | 150 | 222,05 |
21.10.24 16:58:19 | 100 | 222,05 |
21.10.24 16:58:08 | 100 | 222,05 |
21.10.24 16:58:08 | 100 | 222,05 |
21.10.24 16:58:08 | 100 | 222,05 |
21.10.24 16:58:08 | 100 | 222,05 |
21.10.24 16:58:08 | 176 | 222,05 |
21.10.24 16:58:08 | 200 | 222,05 |
21.10.24 16:58:06 | 100 | 221,97 |
21.10.24 16:58:06 | 125 | 221,97 |
21.10.24 16:58:06 | 100 | 221,97 |
21.10.24 16:57:54 | 100 | 221,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:15 | 100 | 222,02 |
21.10.24 16:57:15 | 100 | 222,02 |
21.10.24 16:57:15 | 100 | 222,02 |
21.10.24 16:57:15 | 100 | 222,02 |
21.10.24 16:57:15 | 100 | 222,02 |
21.10.24 16:57:15 | 100 | 222,02 |
21.10.24 16:57:15 | 350 | 222,02 |
21.10.24 16:57:15 | 100 | 222,02 |
21.10.24 16:57:15 | 100 | 222,02 |
21.10.24 16:56:44 | 100 | 221,94 |
21.10.24 16:56:40 | 100 | 221,94 |
21.10.24 16:56:39 | 100 | 221,86 |
21.10.24 16:56:38 | 100 | 221,87 |
21.10.24 16:56:38 | 100 | 221,91 |
21.10.24 16:56:38 | 110 | 221,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:38 | 100 | 221,94 |
21.10.24 16:56:38 | 100 | 221,94 |
21.10.24 16:56:38 | 100 | 221,94 |
21.10.24 16:56:38 | 197 | 221,94 |
21.10.24 16:56:38 | 100 | 221,94 |
21.10.24 16:56:15 | 100 | 222,03 |
21.10.24 16:56:03 | 100 | 222,06 |
21.10.24 16:55:27 | 100 | 222,06 |
21.10.24 16:55:17 | 100 | 221,98 |
21.10.24 16:55:06 | 100 | 222,06 |
21.10.24 16:54:38 | 100 | 222,06 |
21.10.24 16:54:06 | 200 | 222,06 |
21.10.24 16:54:03 | 100 | 222,06 |
21.10.24 16:52:52 | 100 | 222,05 |
21.10.24 16:52:42 | 100 | 222,15 |