Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:47 | 100 | 221,54 |
21.10.24 17:17:34 | 100 | 221,54 |
21.10.24 17:17:34 | 100 | 221,54 |
21.10.24 17:17:33 | 100 | 221,48 |
21.10.24 17:17:27 | 100 | 221,50 |
21.10.24 17:17:24 | 100 | 221,53 |
21.10.24 17:17:24 | 100 | 221,53 |
21.10.24 17:17:24 | 100 | 221,53 |
21.10.24 17:17:24 | 100 | 221,53 |
21.10.24 17:17:24 | 160 | 221,53 |
21.10.24 17:17:20 | 100 | 221,47 |
21.10.24 17:17:02 | 100 | 221,47 |
21.10.24 17:17:01 | 100 | 221,47 |
21.10.24 17:17:01 | 108 | 221,47 |
21.10.24 17:16:57 | 100 | 221,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:54 | 100 | 221,47 |
21.10.24 17:16:53 | 100 | 221,47 |
21.10.24 17:16:18 | 400 | 221,49 |
21.10.24 17:16:13 | 100 | 221,47 |
21.10.24 17:16:13 | 100 | 221,49 |
21.10.24 17:15:56 | 100 | 221,47 |
21.10.24 17:15:41 | 100 | 221,47 |
21.10.24 17:15:40 | 100 | 221,47 |
21.10.24 17:15:39 | 100 | 221,48 |
21.10.24 17:15:38 | 100 | 221,45 |
21.10.24 17:15:38 | 100 | 221,45 |
21.10.24 17:15:35 | 100 | 221,49 |
21.10.24 17:15:35 | 100 | 221,45 |
21.10.24 17:15:34 | 101 | 221,49 |
21.10.24 17:15:34 | 100 | 221,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:14 | 100 | 221,57 |
21.10.24 17:15:06 | 100 | 221,57 |
21.10.24 17:14:56 | 278 | 221,57 |
21.10.24 17:14:33 | 100 | 221,50 |
21.10.24 17:14:33 | 100 | 221,50 |
21.10.24 17:14:32 | 100 | 221,58 |
21.10.24 17:14:24 | 100 | 221,61 |
21.10.24 17:14:23 | 100 | 221,59 |
21.10.24 17:14:18 | 100 | 221,64 |
21.10.24 17:14:18 | 100 | 221,64 |
21.10.24 17:14:18 | 100 | 221,64 |
21.10.24 17:14:07 | 100 | 221,66 |
21.10.24 17:13:56 | 100 | 221,66 |
21.10.24 17:13:52 | 100 | 221,66 |
21.10.24 17:13:52 | 100 | 221,66 |