Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:20 | 100 | 221,15 |
21.10.24 17:39:02 | 100 | 221,11 |
21.10.24 17:38:57 | 100 | 221,15 |
21.10.24 17:38:46 | 100 | 221,14 |
21.10.24 17:38:12 | 100 | 221,21 |
21.10.24 17:38:05 | 100 | 221,21 |
21.10.24 17:38:05 | 100 | 221,21 |
21.10.24 17:38:05 | 100 | 221,21 |
21.10.24 17:38:05 | 150 | 221,23 |
21.10.24 17:38:05 | 100 | 221,22 |
21.10.24 17:38:05 | 100 | 221,22 |
21.10.24 17:38:00 | 100 | 221,15 |
21.10.24 17:37:45 | 100 | 221,15 |
21.10.24 17:37:17 | 100 | 221,14 |
21.10.24 17:37:08 | 100 | 221,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:08 | 100 | 221,19 |
21.10.24 17:37:08 | 100 | 221,19 |
21.10.24 17:36:43 | 100 | 221,15 |
21.10.24 17:36:23 | 100 | 221,15 |
21.10.24 17:36:12 | 100 | 221,15 |
21.10.24 17:35:54 | 100 | 221,15 |
21.10.24 17:35:47 | 100 | 221,16 |
21.10.24 17:35:47 | 100 | 221,18 |
21.10.24 17:35:21 | 124 | 221,25 |
21.10.24 17:35:18 | 100 | 221,30 |
21.10.24 17:35:17 | 100 | 221,29 |
21.10.24 17:35:08 | 300 | 221,32 |
21.10.24 17:35:08 | 689 | 221,26 |
21.10.24 17:35:08 | 500 | 221,31 |
21.10.24 17:35:05 | 100 | 221,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:05 | 200 | 221,29 |
21.10.24 17:35:05 | 100 | 221,29 |
21.10.24 17:35:05 | 189 | 221,29 |
21.10.24 17:34:53 | 100 | 221,23 |
21.10.24 17:34:53 | 100 | 221,28 |
21.10.24 17:34:04 | 297 | 221,25 |
21.10.24 17:34:03 | 200 | 221,24 |
21.10.24 17:33:17 | 100 | 221,20 |
21.10.24 17:33:06 | 100 | 221,21 |
21.10.24 17:33:05 | 100 | 221,25 |
21.10.24 17:32:55 | 100 | 221,25 |
21.10.24 17:32:51 | 100 | 221,25 |
21.10.24 17:32:29 | 130 | 221,24 |
21.10.24 17:32:23 | 100 | 221,24 |
21.10.24 17:32:14 | 100 | 221,28 |