Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:30 | 100 | 221,62 |
21.10.24 17:23:30 | 100 | 221,62 |
21.10.24 17:23:30 | 100 | 221,62 |
21.10.24 17:23:30 | 100 | 221,57 |
21.10.24 17:23:29 | 100 | 221,62 |
21.10.24 17:23:03 | 100 | 221,55 |
21.10.24 17:22:54 | 100 | 221,56 |
21.10.24 17:22:47 | 100 | 221,56 |
21.10.24 17:22:47 | 100 | 221,54 |
21.10.24 17:22:47 | 100 | 221,53 |
21.10.24 17:22:47 | 100 | 221,53 |
21.10.24 17:22:47 | 100 | 221,52 |
21.10.24 17:22:38 | 100 | 221,61 |
21.10.24 17:22:33 | 100 | 221,58 |
21.10.24 17:22:33 | 100 | 221,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:33 | 125 | 221,60 |
21.10.24 17:22:25 | 100 | 221,56 |
21.10.24 17:22:24 | 100 | 221,56 |
21.10.24 17:22:16 | 107 | 221,60 |
21.10.24 17:21:44 | 100 | 221,68 |
21.10.24 17:21:44 | 100 | 221,68 |
21.10.24 17:21:42 | 100 | 221,62 |
21.10.24 17:21:27 | 100 | 221,62 |
21.10.24 17:21:13 | 100 | 221,63 |
21.10.24 17:21:10 | 140 | 221,64 |
21.10.24 17:21:06 | 140 | 221,63 |
21.10.24 17:20:59 | 100 | 221,60 |
21.10.24 17:20:34 | 100 | 221,60 |
21.10.24 17:20:09 | 100 | 221,60 |
21.10.24 17:19:55 | 100 | 221,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:14 | 100 | 221,63 |
21.10.24 17:19:05 | 100 | 221,63 |
21.10.24 17:19:05 | 100 | 221,63 |
21.10.24 17:18:37 | 100 | 221,64 |
21.10.24 17:18:37 | 100 | 221,64 |
21.10.24 17:18:34 | 500 | 221,66 |
21.10.24 17:18:01 | 100 | 221,66 |
21.10.24 17:18:01 | 100 | 221,65 |
21.10.24 17:18:01 | 100 | 221,65 |
21.10.24 17:17:50 | 500 | 221,55 |
21.10.24 17:17:47 | 100 | 221,54 |
21.10.24 17:17:47 | 200 | 221,53 |
21.10.24 17:17:47 | 100 | 221,53 |
21.10.24 17:17:47 | 100 | 221,54 |
21.10.24 17:17:47 | 100 | 221,54 |