Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:03 | 100 | 221,44 |
21.10.24 17:42:46 | 100 | 221,41 |
21.10.24 17:42:46 | 100 | 221,44 |
21.10.24 17:42:21 | 100 | 221,46 |
21.10.24 17:42:12 | 100 | 221,45 |
21.10.24 17:41:36 | 100 | 221,47 |
21.10.24 17:41:36 | 100 | 221,51 |
21.10.24 17:41:33 | 100 | 221,43 |
21.10.24 17:41:21 | 100 | 221,42 |
21.10.24 17:41:20 | 100 | 221,43 |
21.10.24 17:41:20 | 100 | 221,41 |
21.10.24 17:41:20 | 100 | 221,41 |
21.10.24 17:41:19 | 100 | 221,35 |
21.10.24 17:40:45 | 100 | 221,32 |
21.10.24 17:40:18 | 100 | 221,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:18 | 100 | 221,33 |
21.10.24 17:40:18 | 100 | 221,39 |
21.10.24 17:40:17 | 100 | 221,32 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,23 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 125 | 221,22 |
21.10.24 17:40:16 | 100 | 221,22 |
21.10.24 17:40:16 | 100 | 221,21 |
21.10.24 17:40:16 | 300 | 221,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:16 | 100 | 221,20 |
21.10.24 17:40:16 | 100 | 221,20 |
21.10.24 17:40:16 | 100 | 221,16 |
21.10.24 17:39:57 | 3,04 Tsd. | 221,14 |
21.10.24 17:39:53 | 125 | 221,16 |
21.10.24 17:39:53 | 100 | 221,16 |
21.10.24 17:39:53 | 100 | 221,16 |
21.10.24 17:39:53 | 100 | 221,16 |
21.10.24 17:39:49 | 100 | 221,16 |
21.10.24 17:39:49 | 125 | 221,16 |
21.10.24 17:39:49 | 100 | 221,16 |
21.10.24 17:39:49 | 100 | 221,16 |
21.10.24 17:39:38 | 100 | 221,10 |
21.10.24 17:39:36 | 100 | 221,10 |
21.10.24 17:39:30 | 100 | 221,10 |