Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:02 | 100 | 221,67 |
21.10.24 17:54:49 | 103 | 221,63 |
21.10.24 17:54:44 | 111 | 221,66 |
21.10.24 17:54:39 | 100 | 221,66 |
21.10.24 17:54:35 | 100 | 221,63 |
21.10.24 17:54:35 | 100 | 221,65 |
21.10.24 17:54:35 | 100 | 221,65 |
21.10.24 17:54:35 | 141 | 221,72 |
21.10.24 17:54:35 | 100 | 221,69 |
21.10.24 17:54:35 | 104 | 221,67 |
21.10.24 17:54:35 | 100 | 221,68 |
21.10.24 17:54:35 | 100 | 221,68 |
21.10.24 17:54:35 | 100 | 221,74 |
21.10.24 17:54:35 | 100 | 221,72 |
21.10.24 17:54:35 | 100 | 221,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:35 | 100 | 221,72 |
21.10.24 17:54:35 | 100 | 221,74 |
21.10.24 17:54:23 | 100 | 221,75 |
21.10.24 17:54:20 | 259 | 221,74 |
21.10.24 17:54:19 | 100 | 221,80 |
21.10.24 17:54:19 | 100 | 221,78 |
21.10.24 17:54:19 | 100 | 221,80 |
21.10.24 17:54:19 | 125 | 221,77 |
21.10.24 17:54:19 | 103 | 221,78 |
21.10.24 17:53:53 | 100 | 221,74 |
21.10.24 17:53:43 | 100 | 221,78 |
21.10.24 17:53:35 | 100 | 221,79 |
21.10.24 17:53:33 | 184 | 221,79 |
21.10.24 17:53:33 | 200 | 221,79 |
21.10.24 17:53:11 | 250 | 221,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:58 | 100 | 221,78 |
21.10.24 17:52:55 | 100 | 221,78 |
21.10.24 17:52:55 | 100 | 221,79 |
21.10.24 17:52:55 | 100 | 221,79 |
21.10.24 17:52:24 | 100 | 221,79 |
21.10.24 17:52:22 | 100 | 221,75 |
21.10.24 17:52:22 | 100 | 221,75 |
21.10.24 17:51:47 | 100 | 221,77 |
21.10.24 17:51:43 | 100 | 221,79 |
21.10.24 17:51:26 | 100 | 221,77 |
21.10.24 17:51:17 | 100 | 221,78 |
21.10.24 17:51:16 | 100 | 221,75 |
21.10.24 17:51:14 | 100 | 221,71 |
21.10.24 17:51:05 | 180 | 221,67 |
21.10.24 17:51:02 | 100 | 221,73 |