Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:01 | 200 | 221,72 |
21.10.24 17:50:57 | 100 | 221,72 |
21.10.24 17:50:38 | 100 | 221,72 |
21.10.24 17:50:38 | 100 | 221,72 |
21.10.24 17:50:34 | 100 | 221,69 |
21.10.24 17:50:34 | 100 | 221,69 |
21.10.24 17:50:34 | 100 | 221,72 |
21.10.24 17:50:34 | 100 | 221,70 |
21.10.24 17:50:34 | 100 | 221,70 |
21.10.24 17:50:34 | 100 | 221,69 |
21.10.24 17:50:34 | 100 | 221,69 |
21.10.24 17:50:34 | 100 | 221,69 |
21.10.24 17:50:34 | 110 | 221,70 |
21.10.24 17:50:34 | 103 | 221,69 |
21.10.24 17:50:34 | 100 | 221,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:33 | 100 | 221,67 |
21.10.24 17:50:33 | 200 | 221,67 |
21.10.24 17:50:33 | 125 | 221,67 |
21.10.24 17:50:33 | 100 | 221,67 |
21.10.24 17:50:33 | 100 | 221,67 |
21.10.24 17:50:33 | 100 | 221,65 |
21.10.24 17:50:33 | 100 | 221,65 |
21.10.24 17:50:32 | 100 | 221,65 |
21.10.24 17:50:32 | 100 | 221,65 |
21.10.24 17:50:29 | 146 | 221,67 |
21.10.24 17:50:26 | 100 | 221,68 |
21.10.24 17:50:26 | 100 | 221,69 |
21.10.24 17:50:17 | 100 | 221,67 |
21.10.24 17:50:13 | 400 | 221,67 |
21.10.24 17:50:06 | 100 | 221,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:06 | 137 | 221,68 |
21.10.24 17:50:02 | 100 | 221,64 |
21.10.24 17:50:02 | 100 | 221,64 |
21.10.24 17:50:02 | 100 | 221,64 |
21.10.24 17:50:02 | 100 | 221,64 |
21.10.24 17:49:40 | 100 | 221,62 |
21.10.24 17:49:40 | 100 | 221,62 |
21.10.24 17:49:40 | 100 | 221,63 |
21.10.24 17:49:40 | 100 | 221,63 |
21.10.24 17:49:36 | 100 | 221,62 |
21.10.24 17:49:08 | 100 | 221,59 |
21.10.24 17:49:08 | 114 | 221,59 |
21.10.24 17:49:01 | 100 | 221,59 |
21.10.24 17:48:31 | 100 | 221,55 |
21.10.24 17:48:30 | 100 | 221,58 |