Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:03 | 100 | 221,15 |
21.10.24 18:08:02 | 100 | 221,14 |
21.10.24 18:08:02 | 163 | 221,14 |
21.10.24 18:08:02 | 100 | 221,14 |
21.10.24 18:08:02 | 100 | 221,14 |
21.10.24 18:08:02 | 100 | 221,14 |
21.10.24 18:07:48 | 112 | 221,14 |
21.10.24 18:07:44 | 100 | 221,13 |
21.10.24 18:07:35 | 100 | 221,24 |
21.10.24 18:07:35 | 100 | 221,24 |
21.10.24 18:07:35 | 100 | 221,24 |
21.10.24 18:07:35 | 100 | 221,26 |
21.10.24 18:07:35 | 100 | 221,26 |
21.10.24 18:07:35 | 191 | 221,26 |
21.10.24 18:07:01 | 100 | 221,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:58 | 100 | 221,24 |
21.10.24 18:06:36 | 100 | 221,24 |
21.10.24 18:06:24 | 100 | 221,24 |
21.10.24 18:05:59 | 100 | 221,23 |
21.10.24 18:05:12 | 100 | 221,31 |
21.10.24 18:05:10 | 100 | 221,34 |
21.10.24 18:04:57 | 100 | 221,27 |
21.10.24 18:04:35 | 100 | 221,26 |
21.10.24 18:03:56 | 100 | 221,27 |
21.10.24 18:03:05 | 100 | 221,44 |
21.10.24 18:03:05 | 126 | 221,44 |
21.10.24 18:03:01 | 101 | 221,45 |
21.10.24 18:03:01 | 100 | 221,45 |
21.10.24 18:03:01 | 100 | 221,45 |
21.10.24 18:03:01 | 345 | 221,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:53 | 100 | 221,40 |
21.10.24 18:02:14 | 106 | 221,39 |
21.10.24 18:01:52 | 100 | 221,44 |
21.10.24 18:01:43 | 113 | 221,46 |
21.10.24 18:01:15 | 100 | 221,48 |
21.10.24 18:01:15 | 100 | 221,50 |
21.10.24 18:00:51 | 100 | 221,52 |
21.10.24 18:00:26 | 100 | 221,51 |
21.10.24 18:00:26 | 100 | 221,51 |
21.10.24 18:00:26 | 100 | 221,52 |
21.10.24 18:00:05 | 100 | 221,56 |
21.10.24 18:00:03 | 100 | 221,57 |
21.10.24 18:00:03 | 100 | 221,57 |
21.10.24 17:59:58 | 100 | 221,57 |
21.10.24 17:59:58 | 100 | 221,57 |