Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:38 | 100 | 221,72 |
21.10.24 18:26:38 | 100 | 221,72 |
21.10.24 18:26:38 | 102 | 221,72 |
21.10.24 18:26:12 | 100 | 221,72 |
21.10.24 18:25:56 | 100 | 221,70 |
21.10.24 18:25:56 | 100 | 221,70 |
21.10.24 18:25:29 | 139 | 221,69 |
21.10.24 18:25:29 | 100 | 221,68 |
21.10.24 18:25:20 | 100 | 221,63 |
21.10.24 18:24:47 | 110 | 221,58 |
21.10.24 18:24:45 | 100 | 221,55 |
21.10.24 18:24:35 | 100 | 221,54 |
21.10.24 18:24:32 | 100 | 221,55 |
21.10.24 18:24:32 | 100 | 221,55 |
21.10.24 18:24:32 | 100 | 221,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:32 | 100 | 221,54 |
21.10.24 18:24:20 | 100 | 221,51 |
21.10.24 18:24:08 | 100 | 221,48 |
21.10.24 18:24:06 | 100 | 221,52 |
21.10.24 18:24:04 | 100 | 221,53 |
21.10.24 18:24:04 | 100 | 221,53 |
21.10.24 18:24:01 | 200 | 221,58 |
21.10.24 18:23:53 | 100 | 221,57 |
21.10.24 18:23:53 | 100 | 221,57 |
21.10.24 18:23:53 | 100 | 221,57 |
21.10.24 18:23:53 | 117 | 221,57 |
21.10.24 18:23:10 | 100 | 221,55 |
21.10.24 18:23:06 | 100 | 221,55 |
21.10.24 18:22:48 | 100 | 221,56 |
21.10.24 18:22:45 | 100 | 221,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:45 | 100 | 221,56 |
21.10.24 18:22:45 | 100 | 221,56 |
21.10.24 18:22:45 | 100 | 221,56 |
21.10.24 18:22:45 | 203 | 221,56 |
21.10.24 18:22:42 | 100 | 221,53 |
21.10.24 18:21:50 | 100 | 221,54 |
21.10.24 18:21:38 | 100 | 221,54 |
21.10.24 18:21:10 | 100 | 221,55 |
21.10.24 18:20:53 | 100 | 221,54 |
21.10.24 18:20:53 | 100 | 221,54 |
21.10.24 18:20:53 | 100 | 221,55 |
21.10.24 18:20:53 | 100 | 221,54 |
21.10.24 18:20:53 | 100 | 221,53 |
21.10.24 18:20:53 | 101 | 221,55 |
21.10.24 18:20:50 | 100 | 221,50 |