Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:24 | 100 | 221,84 |
21.10.24 18:43:24 | 100 | 221,84 |
21.10.24 18:43:24 | 100 | 221,84 |
21.10.24 18:43:23 | 510 | 221,84 |
21.10.24 18:43:23 | 383 | 221,84 |
21.10.24 18:43:23 | 100 | 221,84 |
21.10.24 18:43:23 | 148 | 221,84 |
21.10.24 18:42:30 | 100 | 221,81 |
21.10.24 18:42:29 | 157 | 221,79 |
21.10.24 18:42:29 | 100 | 221,75 |
21.10.24 18:41:31 | 125 | 221,71 |
21.10.24 18:41:31 | 124 | 221,71 |
21.10.24 18:41:31 | 100 | 221,71 |
21.10.24 18:41:31 | 100 | 221,71 |
21.10.24 18:41:26 | 230 | 221,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:20 | 100 | 221,69 |
21.10.24 18:41:20 | 100 | 221,69 |
21.10.24 18:41:20 | 194 | 221,69 |
21.10.24 18:41:15 | 100 | 221,68 |
21.10.24 18:40:53 | 100 | 221,71 |
21.10.24 18:40:51 | 100 | 221,68 |
21.10.24 18:40:29 | 100 | 221,69 |
21.10.24 18:40:25 | 804 | 221,77 |
21.10.24 18:40:25 | 125 | 221,76 |
21.10.24 18:40:21 | 126 | 221,75 |
21.10.24 18:40:21 | 100 | 221,75 |
21.10.24 18:40:13 | 101 | 221,75 |
21.10.24 18:40:13 | 100 | 221,75 |
21.10.24 18:40:08 | 100 | 221,77 |
21.10.24 18:39:55 | 111 | 221,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:21 | 100 | 221,76 |
21.10.24 18:39:21 | 100 | 221,76 |
21.10.24 18:39:21 | 100 | 221,76 |
21.10.24 18:39:21 | 200 | 221,74 |
21.10.24 18:39:00 | 100 | 221,68 |
21.10.24 18:38:56 | 100 | 221,66 |
21.10.24 18:38:56 | 100 | 221,66 |
21.10.24 18:38:47 | 100 | 221,63 |
21.10.24 18:38:47 | 100 | 221,62 |
21.10.24 18:38:47 | 100 | 221,63 |
21.10.24 18:38:27 | 100 | 221,59 |
21.10.24 18:38:25 | 100 | 221,59 |
21.10.24 18:38:25 | 100 | 221,59 |
21.10.24 18:38:25 | 100 | 221,59 |
21.10.24 18:38:25 | 100 | 221,59 |